Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.650 1.650 1.620 1.640 4,136 -0.01(-0.61%)
Aug 30, 2022 1.610 1.650 1.560 1.650 5,163 +0.06(+3.77%)
Aug 29, 2022 1.560 1.620 1.550 1.590 10,754 +0.01(+0.63%)
Aug 26, 2022 1.620 1.650 1.570 1.580 17,815 -0.05(-3.07%)
Aug 25, 2022 1.600 1.650 1.600 1.630 16,983 +0.01(+0.62%)
Aug 24, 2022 1.620 1.650 1.600 1.620 5,204 -0.02(-1.22%)
Aug 23, 2022 1.650 1.655 1.630 1.640 14,388 -0.01(-0.61%)
Aug 22, 2022 1.680 1.690 1.590 1.650 31,797 -0.03(-1.49%)
Aug 19, 2022 1.670 1.680 1.670 1.675 824 -0.03(-2.05%)
Aug 18, 2022 1.730 1.730 1.691 1.710 37,629 -0.01(-0.58%)
Aug 17, 2022 1.730 1.750 1.670 1.720 17,385 +0.00(+0.00%)
Aug 16, 2022 1.660 1.740 1.660 1.720 80,321 +0.06(+3.61%)
Aug 15, 2022 1.650 1.670 1.640 1.660 3,871 -0.01(-0.60%)
Aug 12, 2022 1.690 1.690 1.640 1.670 19,836 -0.01(-0.60%)
Aug 11, 2022 1.660 1.700 1.634 1.680 31,383 +0.01(+0.60%)
Aug 10, 2022 1.680 1.680 1.600 1.670 2,438 +0.00(+0.00%)
Aug 09, 2022 1.700 1.700 1.660 1.670 22,803 -0.03(-1.76%)
Aug 08, 2022 1.700 1.710 1.684 1.700 24,485 +0.01(+0.59%)
Aug 05, 2022 1.680 1.740 1.655 1.690 90,620 +0.04(+2.42%)
Aug 04, 2022 1.600 1.650 1.590 1.650 45,332 +0.08(+5.10%)
Aug 03, 2022 1.580 1.600 1.570 1.570 20,535 -0.01(-0.63%)
Aug 02, 2022 1.550 1.580 1.533 1.580 4,365 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.