Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4100 +0.0175 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.660 1.790 1.660 1.730 69,758 +0.08(+4.85%)
Aug 30, 2021 1.700 1.750 1.646 1.650 62,956 -0.07(-4.07%)
Aug 27, 2021 1.700 1.790 1.660 1.720 96,359 +0.00(+0.00%)
Aug 26, 2021 1.600 1.820 1.600 1.720 81,553 +0.10(+6.17%)
Aug 25, 2021 1.650 1.690 1.552 1.620 73,814 -0.07(-4.14%)
Aug 24, 2021 1.610 1.740 1.605 1.690 327,536 +0.07(+4.32%)
Aug 23, 2021 1.620 1.630 1.600 1.620 81,484 +0.02(+1.25%)
Aug 20, 2021 1.490 1.630 1.462 1.600 50,308 +0.10(+6.67%)
Aug 19, 2021 1.440 1.530 1.440 1.500 61,188 +0.00(+0.00%)
Aug 18, 2021 1.500 1.560 1.490 1.500 48,099 +0.01(+0.67%)
Aug 17, 2021 1.470 1.510 1.460 1.490 65,539 +0.04(+2.76%)
Aug 16, 2021 1.520 1.530 1.450 1.450 105,004 -0.08(-5.23%)
Aug 13, 2021 1.550 1.590 1.500 1.530 14,638 -0.01(-0.65%)
Aug 12, 2021 1.530 1.600 1.510 1.540 12,030 -0.01(-0.65%)
Aug 11, 2021 1.530 1.580 1.520 1.550 31,929 +0.03(+1.97%)
Aug 10, 2021 1.560 1.590 1.510 1.520 38,886 -0.03(-1.94%)
Aug 09, 2021 1.540 1.580 1.530 1.550 15,788 +0.01(+0.65%)
Aug 06, 2021 1.590 1.600 1.540 1.540 23,026 -0.06(-3.75%)
Aug 05, 2021 1.528 1.600 1.528 1.600 28,283 +0.02(+1.27%)
Aug 04, 2021 1.600 1.630 1.550 1.580 43,731 -0.04(-2.47%)
Aug 03, 2021 1.660 1.660 1.540 1.620 91,197 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.