Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.820 2.820 2.630 2.810 4,768 +0.04(+1.44%)
Aug 28, 2009 2.840 2.840 2.764 2.770 4,511 -0.06(-2.12%)
Aug 27, 2009 2.780 2.840 2.780 2.830 8,209 +0.04(+1.43%)
Aug 26, 2009 2.830 2.880 2.730 2.790 19,333 +0.01(+0.36%)
Aug 25, 2009 2.740 2.820 2.710 2.780 14,209 +0.07(+2.58%)
Aug 24, 2009 2.580 2.750 2.580 2.710 16,914 +0.03(+1.12%)
Aug 21, 2009 2.660 2.790 2.595 2.680 29,657 +0.09(+3.47%)
Aug 20, 2009 2.800 2.800 2.580 2.590 36,414 -0.21(-7.50%)
Aug 19, 2009 2.700 2.840 2.500 2.800 11,938 +0.00(+0.00%)
Aug 18, 2009 2.800 2.826 2.740 2.800 2,742 -0.02(-0.71%)
Aug 17, 2009 2.816 2.940 2.710 2.820 19,325 -0.08(-2.75%)
Aug 14, 2009 2.860 2.930 2.750 2.900 11,463 +0.03(+1.04%)
Aug 13, 2009 2.870 2.930 2.780 2.870 8,886 -0.04(-1.37%)
Aug 12, 2009 2.880 2.910 2.830 2.910 11,180 -0.02(-0.68%)
Aug 11, 2009 2.810 2.930 2.800 2.930 8,641 +0.05(+1.77%)
Aug 10, 2009 2.800 2.879 2.800 2.879 6,897 +0.08(+2.82%)
Aug 07, 2009 2.810 2.810 2.760 2.800 14,172 -0.07(-2.44%)
Aug 06, 2009 2.750 2.870 2.750 2.870 10,160 +0.03(+1.06%)
Aug 05, 2009 2.700 2.840 2.663 2.840 26,660 +0.05(+1.79%)
Aug 04, 2009 2.730 2.790 2.730 2.790 4,825 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.