Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

0.6440 +0.0201 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8400 0.9153 0.8351 0.8850 63,398 +0.06(+7.90%)
Aug 29, 2024 0.9000 0.9200 0.7841 0.8202 101,075 -0.07(-7.87%)
Aug 28, 2024 0.9500 0.9985 0.8800 0.8903 269,966 -0.05(-5.79%)
Aug 27, 2024 0.9400 0.9900 0.9300 0.9450 45,585 +0.01(+1.61%)
Aug 26, 2024 0.9000 0.9325 0.8892 0.9300 50,387 +0.00(+0.01%)
Aug 23, 2024 0.8200 0.9700 0.8100 0.9299 64,964 +0.12(+14.80%)
Aug 22, 2024 0.7760 0.8180 0.7760 0.8100 26,832 +0.03(+3.85%)
Aug 21, 2024 0.7617 0.8000 0.7600 0.7800 26,292 +0.03(+4.00%)
Aug 20, 2024 0.7980 0.7997 0.7482 0.7500 28,881 -0.02(-3.01%)
Aug 19, 2024 0.7800 0.7800 0.7500 0.7733 24,670 +0.03(+3.66%)
Aug 16, 2024 0.7331 0.7605 0.7331 0.7460 35,144 +0.02(+2.71%)
Aug 15, 2024 0.7110 0.7524 0.7110 0.7263 44,101 +0.02(+2.88%)
Aug 14, 2024 0.7971 0.8005 0.7001 0.7060 97,133 -0.10(-12.84%)
Aug 13, 2024 0.8100 0.8400 0.8100 0.8100 54,847 +0.00(+0.00%)
Aug 12, 2024 0.8300 0.9504 0.8100 0.8100 30,044 -0.00(-0.44%)
Aug 09, 2024 0.9200 0.9200 0.8004 0.8136 39,160 -0.05(-5.63%)
Aug 08, 2024 0.9000 0.9500 0.8402 0.8621 33,367 -0.04(-4.02%)
Aug 07, 2024 0.9000 0.9300 0.8016 0.8982 89,572 -0.00(-0.20%)
Aug 06, 2024 0.8750 0.9397 0.8405 0.9000 61,900 +0.03(+2.86%)
Aug 05, 2024 0.8811 1.090 0.7023 0.8750 604,539 -0.02(-1.81%)
Aug 02, 2024 0.9200 0.9799 0.8600 0.8911 40,700 -0.06(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.