Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		459.53	459.53	459.53	0	+47.49(+11.53%)
Aug 28, 2019		412.04	412.04	412.04	0	-7.82(-1.86%)
Aug 27, 2019	419.86	419.86	419.86	419.86	30	+1.81(+0.43%)
Aug 26, 2019	423.05	423.05	418.05	418.05	13	-18.79(-4.30%)
Aug 23, 2019	419.04	436.84	419.00	436.84	100	+8.99(+2.10%)
Aug 21, 2019		427.85	427.85	427.85	0	+9.63(+2.30%)
Aug 20, 2019	422.14	427.92	417.14	418.22	30	-5.78(-1.36%)
Aug 19, 2019	436.53	436.57	424.00	424.00	36	-3.05(-0.71%)
Aug 16, 2019	408.65	427.05	408.65	427.05	100	+15.28(+3.71%)
Aug 15, 2019	405.00	411.77	405.00	411.77	250	-14.67(-3.44%)
Aug 12, 2019		426.44	426.44	426.44	0	-2.20(-0.51%)
Aug 09, 2019	428.60	428.64	428.60	428.64	100	+23.09(+5.69%)
Aug 07, 2019		405.55	405.55	405.55	0	-5.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.