Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1554 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1216 0.1300 0.1105 0.1160 198,092 -0.00(-3.17%)
Aug 28, 2020 0.1340 0.1340 0.1100 0.1198 249,500 +0.00(+1.78%)
Aug 27, 2020 0.1260 0.1269 0.1177 0.1177 246,857 -0.01(-7.03%)
Aug 26, 2020 0.1329 0.1329 0.1164 0.1266 176,458 +0.00(+0.48%)
Aug 25, 2020 0.1250 0.1301 0.1181 0.1260 489,593 +0.01(+4.39%)
Aug 24, 2020 0.1328 0.1328 0.1152 0.1207 217,167 -0.01(-4.43%)
Aug 21, 2020 0.1347 0.1376 0.1250 0.1263 96,100 -0.01(-5.82%)
Aug 20, 2020 0.1324 0.1410 0.1236 0.1341 464,873 +0.00(+2.60%)
Aug 19, 2020 0.1320 0.1383 0.1291 0.1307 253,984 +0.00(+1.08%)
Aug 18, 2020 0.1331 0.1360 0.1236 0.1293 615,012 +0.00(+0.15%)
Aug 17, 2020 0.1200 0.1304 0.1088 0.1291 157,340 +0.02(+19.87%)
Aug 14, 2020 0.0870 0.1148 0.0870 0.1077 65,300 +0.01(+5.28%)
Aug 13, 2020 0.0932 0.1023 0.0932 0.1023 60,111 +0.00(+2.30%)
Aug 12, 2020 0.1020 0.1020 0.0961 0.1000 97,550 -0.00(-1.48%)
Aug 11, 2020 0.1007 0.1030 0.1007 0.1015 90,245 +0.00(+2.63%)
Aug 10, 2020 0.0875 0.0990 0.0875 0.0989 92,400 +0.01(+8.09%)
Aug 07, 2020 0.1034 0.1034 0.0840 0.0915 4,900 -0.00(-3.99%)
Aug 06, 2020 0.0910 0.0993 0.0870 0.0953 119,029 +0.00(+5.19%)
Aug 05, 2020 0.0965 0.1000 0.0906 0.0906 16,568 -0.01(-9.13%)
Aug 04, 2020 0.0960 0.0998 0.0960 0.0997 25,900 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.