Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 53.77 53.55 53.55 53.55 4,223,700 -0.09(-0.17%)
Aug 28, 2014 53.53 53.82 53.24 53.64 4,924,047 +0.00(+0.00%)
Aug 27, 2014 53.28 53.93 53.09 53.64 6,565,491 +0.54(+1.02%)
Aug 26, 2014 53.13 53.25 52.92 53.10 3,683,670 -0.03(-0.06%)
Aug 25, 2014 53.19 53.40 53.00 53.13 2,900,656 +0.02(+0.04%)
Aug 22, 2014 53.00 53.27 52.85 53.11 3,351,892 +0.04(+0.08%)
Aug 21, 2014 53.33 53.47 53.10 53.07 3,637,825 -0.23(-0.43%)
Aug 20, 2014 53.01 53.40 53.01 53.30 3,712,317 +0.22(+0.41%)
Aug 19, 2014 52.99 53.20 52.85 53.08 3,648,500 +0.20(+0.38%)
Aug 18, 2014 52.34 52.86 52.21 52.88 5,434,053 +0.86(+1.65%)
Aug 15, 2014 52.20 52.51 51.67 52.02 7,730,024 -0.11(-0.21%)
Aug 14, 2014 52.56 52.66 52.06 52.13 5,175,623 -0.37(-0.70%)
Aug 13, 2014 52.05 52.67 52.00 52.50 3,929,339 +0.70(+1.35%)
Aug 12, 2014 51.80 52.00 51.41 51.80 4,255,245 +0.00(+0.00%)
Aug 11, 2014 52.44 52.80 51.79 51.80 5,429,100 -0.48(-0.92%)
Aug 08, 2014 51.37 52.15 51.24 52.28 7,602,741 +0.96(+1.87%)
Aug 07, 2014 51.74 52.13 51.19 51.32 5,933,706 -0.17(-0.33%)
Aug 06, 2014 50.71 51.55 50.34 51.49 10,625,857 +0.39(+0.76%)
Aug 05, 2014 51.45 51.82 50.93 51.10 6,288,026 -0.58(-1.12%)
Aug 04, 2014 51.19 51.83 50.79 51.68 5,967,076 +0.71(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.