Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.625 +0.045 (+2.85%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.730 1.785 1.700 1.720 24,903 -0.05(-2.82%)
Aug 29, 2024 1.730 1.783 1.720 1.770 23,306 +0.05(+2.91%)
Aug 28, 2024 1.750 1.800 1.720 1.720 14,380 +0.00(+0.00%)
Aug 27, 2024 1.820 1.820 1.720 1.720 10,207 -0.04(-2.55%)
Aug 26, 2024 1.760 1.765 1.740 1.765 4,069 -0.03(-1.40%)
Aug 23, 2024 1.730 1.860 1.729 1.790 19,722 +0.09(+5.29%)
Aug 22, 2024 1.830 1.870 1.670 1.700 28,378 -0.13(-7.10%)
Aug 21, 2024 1.820 1.870 1.780 1.830 25,587 +0.05(+2.81%)
Aug 20, 2024 1.740 1.850 1.740 1.780 12,788 +0.07(+4.09%)
Aug 19, 2024 1.820 1.940 1.690 1.710 31,128 -0.14(-7.57%)
Aug 16, 2024 1.780 1.900 1.730 1.850 24,964 +0.07(+3.93%)
Aug 15, 2024 1.660 1.810 1.660 1.780 25,609 +0.08(+4.71%)
Aug 14, 2024 1.670 1.810 1.670 1.700 17,315 +0.00(+0.00%)
Aug 13, 2024 1.710 1.840 1.690 1.700 24,107 -0.02(-1.16%)
Aug 12, 2024 1.730 1.750 1.720 1.720 2,874 -0.04(-2.23%)
Aug 09, 2024 1.750 1.800 1.750 1.759 3,545 -0.00(-0.05%)
Aug 08, 2024 1.720 1.800 1.720 1.760 14,379 +0.04(+2.33%)
Aug 07, 2024 1.750 1.800 1.720 1.720 8,356 -0.07(-3.91%)
Aug 06, 2024 1.720 1.885 1.680 1.790 23,357 +0.12(+7.19%)
Aug 05, 2024 1.750 1.752 1.660 1.670 43,078 -0.11(-6.18%)
Aug 02, 2024 1.820 1.900 1.780 1.780 49,434 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.