Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.15 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.90 15.90 15.77 15.77 362,847 -0.03(-0.17%)
Aug 30, 2022 15.87 15.94 15.69 15.80 162,774 -0.06(-0.39%)
Aug 29, 2022 15.84 15.93 15.82 15.86 697,415 -0.04(-0.28%)
Aug 26, 2022 16.10 16.12 15.86 15.90 329,238 -0.20(-1.27%)
Aug 25, 2022 16.02 16.13 15.93 16.11 233,042 +0.20(+1.23%)
Aug 24, 2022 15.94 15.97 15.88 15.91 208,345 +0.04(+0.28%)
Aug 23, 2022 15.78 15.91 15.72 15.87 362,978 +0.15(+0.96%)
Aug 22, 2022 15.76 15.77 15.69 15.72 381,961 -0.06(-0.40%)
Aug 19, 2022 15.86 15.90 15.77 15.78 176,141 -0.19(-1.17%)
Aug 18, 2022 15.89 15.97 15.87 15.97 117,285 +0.04(+0.22%)
Aug 17, 2022 15.91 15.99 15.89 15.93 377,094 -0.09(-0.56%)
Aug 16, 2022 16.06 16.08 15.96 16.02 263,519 -0.04(-0.28%)
Aug 15, 2022 16.09 16.11 16.00 16.06 124,805 -0.02(-0.11%)
Aug 12, 2022 15.93 16.08 15.91 16.08 272,863 +0.17(+1.06%)
Aug 11, 2022 16.04 16.04 15.88 15.91 208,547 -0.07(-0.45%)
Aug 10, 2022 15.82 15.98 15.82 15.98 336,704 +0.20(+1.24%)
Aug 09, 2022 15.87 15.87 15.69 15.79 183,503 -0.13(-0.84%)
Aug 08, 2022 15.77 15.94 15.77 15.92 188,664 +0.11(+0.68%)
Aug 05, 2022 15.68 15.82 15.63 15.81 208,344 +0.01(+0.06%)
Aug 04, 2022 15.84 15.91 15.78 15.80 208,379 -0.02(-0.11%)
Aug 03, 2022 15.67 15.86 15.64 15.82 706,904 +0.23(+1.49%)
Aug 02, 2022 15.70 15.73 15.59 15.59 433,174 -0.19(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.