Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.38 30.43 30.38 30.43 150,214 +0.05(+0.18%)
Aug 30, 2017 30.36 30.38 30.36 30.38 756 +0.06(+0.20%)
Aug 29, 2017 30.32 30.32 30.32 30.32 328 -0.28(-0.92%)
Aug 28, 2017 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 25, 2017 30.55 30.60 30.55 30.60 2,003 +0.12(+0.39%)
Aug 24, 2017 30.48 30.48 30.48 30.48 49 +0.00(+0.00%)
Aug 23, 2017 30.44 30.48 30.39 30.48 4,251 +0.18(+0.59%)
Aug 22, 2017 30.30 30.30 30.30 30.30 83 +0.00(+0.00%)
Aug 21, 2017 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Aug 18, 2017 30.30 30.30 30.30 30.30 50 +0.00(+0.00%)
Aug 17, 2017 30.62 30.62 30.29 30.30 9,477 -0.32(-1.05%)
Aug 16, 2017 30.62 30.62 30.62 30.62 1,500 +0.49(+1.63%)
Aug 15, 2017 30.13 30.13 30.13 30.13 0 +0.00(+0.00%)
Aug 14, 2017 30.13 30.13 30.13 30.13 81 +0.00(+0.00%)
Aug 11, 2017 30.27 30.27 30.13 30.13 1,009 -0.13(-0.43%)
Aug 10, 2017 30.33 30.33 30.26 30.26 953 -0.28(-0.90%)
Aug 09, 2017 30.50 30.54 30.44 30.54 3,434 -0.25(-0.82%)
Aug 08, 2017 30.79 30.79 30.79 30.79 0 +0.00(+0.00%)
Aug 07, 2017 30.79 30.79 30.79 30.79 163 +0.00(+0.00%)
Aug 04, 2017 30.75 30.80 30.75 30.79 19,437 +0.16(+0.52%)
Aug 03, 2017 30.63 30.63 30.63 30.63 773 +0.11(+0.38%)
Aug 02, 2017 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.