Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.50 20.55 20.26 20.44 50,556 +0.04(+0.20%)
Aug 30, 2012 20.63 20.63 20.31 20.40 32,988 -0.51(-2.44%)
Aug 29, 2012 20.80 21.00 20.63 20.91 35,538 +0.20(+0.97%)
Aug 27, 2012 20.74 20.76 20.46 20.71 36,515 +0.02(+0.10%)
Aug 24, 2012 20.66 20.82 20.66 20.69 26,219 -0.04(-0.19%)
Aug 23, 2012 20.75 20.86 20.67 20.73 43,195 -0.02(-0.10%)
Aug 22, 2012 20.80 20.88 20.65 20.75 28,207 +0.00(+0.00%)
Aug 21, 2012 20.70 21.07 20.63 20.75 49,423 +0.23(+1.12%)
Aug 20, 2012 20.44 20.71 20.35 20.52 48,794 +0.08(+0.39%)
Aug 17, 2012 20.18 20.46 20.10 20.44 71,227 +0.25(+1.24%)
Aug 16, 2012 20.25 20.25 20.07 20.19 49,625 -0.06(-0.30%)
Aug 15, 2012 20.12 20.30 19.96 20.25 38,045 +0.14(+0.70%)
Aug 14, 2012 20.22 20.22 19.95 20.11 51,331 +0.07(+0.35%)
Aug 13, 2012 20.00 20.12 19.83 20.04 18,965 +0.04(+0.20%)
Aug 10, 2012 19.80 20.08 19.68 20.00 34,571 +0.19(+0.96%)
Aug 09, 2012 19.69 19.89 19.57 19.81 40,843 +0.16(+0.81%)
Aug 08, 2012 19.51 19.69 19.45 19.65 50,317 +0.04(+0.20%)
Aug 07, 2012 19.64 19.84 19.55 19.61 43,424 +0.15(+0.77%)
Aug 06, 2012 19.87 19.87 19.45 19.46 35,894 -0.31(-1.57%)
Aug 03, 2012 19.56 19.94 19.56 19.77 51,367 +0.43(+2.22%)
Aug 02, 2012 19.02 19.93 19.02 19.34 58,103 +0.24(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.