Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.610 9.670 9.610 9.660 32,292 +0.02(+0.21%)
Aug 30, 2021 9.640 9.660 9.640 9.640 8,260 +0.00(+0.00%)
Aug 27, 2021 9.640 9.650 9.630 9.640 32,718 -0.04(-0.41%)
Aug 26, 2021 9.650 9.680 9.650 9.680 2,036 +0.01(+0.10%)
Aug 25, 2021 9.640 9.670 9.640 9.670 6,528 +0.01(+0.10%)
Aug 24, 2021 9.640 9.670 9.640 9.660 114,526 +0.00(+0.00%)
Aug 23, 2021 9.650 9.700 9.650 9.660 122,487 +0.01(+0.10%)
Aug 20, 2021 9.660 9.660 9.640 9.650 61,808 +0.00(+0.00%)
Aug 19, 2021 9.640 9.670 9.640 9.650 23,992 -0.01(-0.10%)
Aug 18, 2021 9.670 9.670 9.660 9.660 44,181 -0.01(-0.10%)
Aug 17, 2021 9.740 9.740 9.650 9.670 5,845 -0.01(-0.10%)
Aug 16, 2021 9.700 9.700 9.670 9.680 22,818 -0.02(-0.19%)
Aug 13, 2021 9.690 9.698 9.680 9.698 567 -0.01(-0.10%)
Aug 12, 2021 9.690 9.708 9.690 9.708 1,660 +0.01(+0.08%)
Aug 11, 2021 9.680 9.700 9.680 9.700 1,816 +0.00(+0.00%)
Aug 10, 2021 9.700 9.700 9.700 9.700 1,779 +0.00(+0.00%)
Aug 09, 2021 9.700 9.715 9.700 9.700 5,643 -0.01(-0.10%)
Aug 06, 2021 9.730 9.740 9.700 9.710 30,681 -0.05(-0.51%)
Aug 05, 2021 9.730 9.770 9.730 9.760 15,491 +0.02(+0.24%)
Aug 04, 2021 9.800 9.800 9.730 9.737 36,752 -0.07(-0.75%)
Aug 03, 2021 9.800 9.810 9.800 9.810 19,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.