Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agfiq Dynamic Hedged U.S. Equity ETF (NY: USHG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 29.73 29.73 29.73 29.73 10 +0.06(+0.20%)
Aug 28, 2020 29.67 29.67 29.67 29.67 102 +0.05(+0.17%)
Aug 27, 2020 29.62 29.62 29.62 29.62 2 +0.06(+0.20%)
Aug 26, 2020 29.56 29.56 29.56 29.56 0 +0.28(+0.95%)
Aug 25, 2020 29.28 29.28 29.28 29.28 0 +0.11(+0.36%)
Aug 24, 2020 29.17 29.17 29.17 29.17 0 +0.13(+0.44%)
Aug 21, 2020 29.04 29.04 29.04 29.04 102 +0.11(+0.40%)
Aug 20, 2020 28.93 28.93 28.93 28.93 4 +0.08(+0.29%)
Aug 19, 2020 28.85 28.85 28.85 28.85 1 -0.10(-0.33%)
Aug 18, 2020 28.94 28.94 28.94 28.94 14 +0.08(+0.27%)
Aug 17, 2020 28.87 28.87 28.87 28.87 0 +0.11(+0.38%)
Aug 14, 2020 28.76 28.76 28.76 28.76 0 -0.02(-0.07%)
Aug 13, 2020 28.78 28.78 28.78 28.78 0 +0.01(+0.02%)
Aug 12, 2020 28.77 28.77 28.77 28.77 0 +0.38(+1.35%)
Aug 11, 2020 28.64 28.67 28.39 28.39 854 -0.25(-0.87%)
Aug 10, 2020 28.63 28.63 28.63 28.63 102 -0.07(-0.25%)
Aug 07, 2020 28.71 28.71 28.71 28.71 0 +0.01(+0.03%)
Aug 06, 2020 28.56 28.70 28.47 28.70 3,115 +0.10(+0.35%)
Aug 05, 2020 28.60 28.60 28.60 28.60 2 +0.05(+0.16%)
Aug 04, 2020 28.55 28.55 28.55 28.55 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.