Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.069 6.081 6.081 6.081 69,782 +0.01(+0.10%)
Aug 28, 2014 6.051 6.093 6.028 6.075 85,156 +0.04(+0.59%)
Aug 27, 2014 6.028 6.051 6.016 6.040 54,497 +0.01(+0.20%)
Aug 26, 2014 6.022 6.051 5.998 6.028 156,886 +0.03(+0.49%)
Aug 25, 2014 6.004 6.028 6.004 5.998 55,488 -0.01(-0.20%)
Aug 22, 2014 6.028 6.028 5.992 6.010 80,143 -0.03(-0.49%)
Aug 21, 2014 6.016 6.045 6.004 6.040 40,134 +0.02(+0.30%)
Aug 20, 2014 5.980 6.028 5.951 6.022 75,010 +0.03(+0.49%)
Aug 19, 2014 5.951 5.992 5.933 5.992 148,211 +0.05(+0.80%)
Aug 18, 2014 5.945 5.962 5.903 5.945 84,547 +0.04(+0.60%)
Aug 15, 2014 5.974 5.980 5.879 5.909 132,383 -0.05(-0.90%)
Aug 14, 2014 5.968 5.980 5.951 5.962 74,092 -0.03(-0.49%)
Aug 13, 2014 5.980 6.004 5.891 5.992 100,612 -0.01(-0.10%)
Aug 12, 2014 5.963 6.004 5.963 5.998 170,980 +0.02(+0.39%)
Aug 11, 2014 5.911 5.975 5.905 5.975 155,471 +0.06(+1.08%)
Aug 08, 2014 5.817 5.934 5.817 5.911 177,239 +0.07(+1.20%)
Aug 07, 2014 5.823 5.841 5.794 5.841 83,441 +0.02(+0.30%)
Aug 06, 2014 5.806 5.876 5.730 5.823 73,201 +0.02(+0.30%)
Aug 05, 2014 5.742 5.817 5.742 5.806 74,865 +0.02(+0.40%)
Aug 04, 2014 5.718 5.794 5.689 5.782 81,455 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.