Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.808 4.883 4.728 4.808 2,007 -0.06(-1.33%)
Aug 30, 2010 4.928 4.977 4.873 4.873 52,893 -0.04(-0.81%)
Aug 27, 2010 4.913 4.958 4.863 4.913 54,754 +0.01(+0.20%)
Aug 26, 2010 4.873 4.982 4.868 4.903 437 +0.03(+0.61%)
Aug 25, 2010 4.893 4.893 4.773 4.873 433 -0.03(-0.61%)
Aug 24, 2010 4.958 4.992 4.903 4.903 1,758 -0.06(-1.20%)
Aug 23, 2010 5.012 5.032 4.958 4.963 52,669 -0.03(-0.70%)
Aug 20, 2010 4.982 5.012 4.982 4.997 130,717 -0.00(-0.10%)
Aug 19, 2010 5.192 5.192 4.987 5.002 1,511 -0.22(-4.20%)
Aug 18, 2010 5.177 5.222 5.082 5.222 6,657 +0.04(+0.87%)
Aug 17, 2010 5.177 5.207 5.147 5.177 1,043 +0.01(+0.29%)
Aug 16, 2010 5.002 5.321 4.982 5.162 92,282 +0.15(+2.98%)
Aug 13, 2010 5.012 5.336 4.997 5.012 78,973 -0.29(-5.54%)
Aug 12, 2010 5.471 5.476 5.271 5.306 52,594 -0.29(-5.16%)
Aug 11, 2010 5.750 5.944 5.595 5.595 111,925 -0.18(-3.11%)
Aug 10, 2010 5.745 5.839 5.745 5.775 85,008 +0.02(+0.35%)
Aug 09, 2010 5.894 5.894 5.730 5.755 44,594 -0.14(-2.37%)
Aug 06, 2010 5.894 5.904 5.605 5.894 101,392 +0.22(+3.86%)
Aug 05, 2010 5.685 5.735 5.675 5.675 30,153 -0.04(-0.78%)
Aug 04, 2010 5.745 5.745 5.665 5.720 13,463 +0.02(+0.35%)
Aug 03, 2010 5.735 5.750 5.650 5.700 39,187 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.