Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 92.68 92.89 91.26 92.15 2,907,795 -0.57(-0.61%)
Aug 28, 2020 92.85 92.85 91.57 92.72 2,146,275 +0.53(+0.58%)
Aug 27, 2020 91.98 92.89 91.73 92.19 2,249,637 +0.79(+0.86%)
Aug 26, 2020 92.02 92.24 90.74 91.40 3,073,064 -0.86(-0.93%)
Aug 25, 2020 92.74 92.82 91.33 92.26 3,449,873 -0.02(-0.02%)
Aug 24, 2020 92.76 92.89 90.85 92.28 2,227,763 -0.94(-1.01%)
Aug 21, 2020 93.67 93.74 92.14 93.22 1,559,661 +0.32(+0.34%)
Aug 20, 2020 91.85 93.58 91.60 92.90 1,983,513 +0.86(+0.93%)
Aug 19, 2020 93.86 94.13 91.80 92.04 3,125,184 -1.73(-1.84%)
Aug 18, 2020 94.16 94.38 93.17 93.77 1,647,676 -0.51(-0.54%)
Aug 17, 2020 92.55 94.29 92.28 94.28 2,307,087 +1.71(+1.85%)
Aug 14, 2020 92.59 93.95 92.30 92.57 2,973,194 -0.29(-0.31%)
Aug 13, 2020 92.73 93.84 92.58 92.86 2,326,273 -0.22(-0.23%)
Aug 12, 2020 92.46 93.25 91.35 93.07 3,041,242 +2.14(+2.36%)
Aug 11, 2020 94.70 94.73 90.54 90.93 3,952,877 -2.91(-3.10%)
Aug 10, 2020 95.27 95.57 93.84 93.84 2,933,180 -1.21(-1.28%)
Aug 07, 2020 94.42 95.13 94.18 95.06 2,226,966 +0.17(+0.18%)
Aug 06, 2020 94.61 95.73 94.60 94.88 1,926,879 -0.02(-0.02%)
Aug 05, 2020 96.00 96.35 94.66 94.90 1,726,206 -0.62(-0.65%)
Aug 04, 2020 94.71 95.84 94.16 95.53 3,290,846 +0.55(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.