Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.380	1.403	1.380	1.394	3,690,496	+0.01(+0.37%)
Aug 29, 2002	1.406	1.407	1.376	1.389	3,950,008	-0.03(-2.27%)
Aug 28, 2002	1.462	1.468	1.415	1.422	4,877,583	-0.07(-4.61%)
Aug 27, 2002	1.485	1.496	1.481	1.490	3,533,121	+0.02(+1.66%)
Aug 26, 2002	1.441	1.473	1.433	1.466	2,293,923	+0.02(+1.73%)
Aug 23, 2002	1.457	1.472	1.440	1.441	2,372,089	-0.02(-1.59%)
Aug 22, 2002	1.463	1.475	1.453	1.464	2,444,002	+0.00(+0.22%)
Aug 21, 2002	1.467	1.476	1.448	1.461	1,667,549	-0.00(-0.11%)
Aug 20, 2002	1.478	1.478	1.459	1.463	2,566,984	-0.02(-1.02%)
Aug 16, 2002	1.476	1.488	1.470	1.478	2,676,417	+0.00(+0.11%)
Aug 15, 2002	1.516	1.524	1.466	1.476	4,962,002	-0.03(-2.18%)
Aug 14, 2002	1.489	1.510	1.456	1.509	6,329,393	+0.02(+1.33%)
Aug 13, 2002	1.514	1.524	1.486	1.489	4,091,750	-0.02(-1.42%)
Aug 12, 2002	1.530	1.532	1.500	1.511	2,263,698	-0.03(-1.77%)
Aug 07, 2002	1.496	1.545	1.484	1.538	2,973,449	+0.05(+3.29%)
Aug 06, 2002	1.452	1.501	1.452	1.489	3,905,193	+0.06(+3.84%)
Aug 05, 2002	1.482	1.497	1.426	1.434	1,323,617	-0.05(-3.36%)
Aug 02, 2002	1.500	1.510	1.471	1.484	4,746,263	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.