Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.57 34.57 33.79 33.79 4,037,403 -0.56(-1.62%)
Aug 28, 2020 33.90 34.43 33.72 34.35 2,717,167 +0.56(+1.64%)
Aug 27, 2020 34.71 34.71 33.72 33.79 4,264,968 -0.64(-1.85%)
Aug 26, 2020 33.96 34.49 33.71 34.43 3,877,059 +0.44(+1.29%)
Aug 25, 2020 34.47 34.57 33.68 33.99 2,637,123 -0.32(-0.92%)
Aug 24, 2020 33.95 34.47 33.62 34.31 2,356,975 +0.66(+1.95%)
Aug 21, 2020 33.44 33.82 33.30 33.65 1,789,895 -0.06(-0.17%)
Aug 20, 2020 33.55 33.96 33.42 33.71 3,005,914 -0.29(-0.85%)
Aug 19, 2020 34.26 34.51 33.89 34.00 2,686,698 -0.17(-0.49%)
Aug 18, 2020 34.43 34.77 34.10 34.17 1,724,968 -0.31(-0.91%)
Aug 17, 2020 34.90 35.09 34.32 34.48 2,336,017 -0.17(-0.48%)
Aug 14, 2020 33.94 34.74 33.83 34.65 3,302,019 +0.69(+2.03%)
Aug 13, 2020 34.21 34.58 33.96 33.96 1,928,349 -0.46(-1.32%)
Aug 12, 2020 34.94 35.17 34.21 34.42 3,959,658 -0.19(-0.55%)
Aug 11, 2020 34.34 35.15 34.24 34.61 3,806,286 +1.04(+3.09%)
Aug 10, 2020 32.51 33.65 32.50 33.57 3,697,870 +1.31(+4.06%)
Aug 07, 2020 31.72 32.33 31.55 32.26 2,657,584 +0.19(+0.59%)
Aug 06, 2020 31.91 32.37 31.57 32.07 4,443,912 -0.03(-0.10%)
Aug 05, 2020 30.96 32.40 30.76 32.10 6,450,105 +1.29(+4.20%)
Aug 04, 2020 30.85 30.89 30.30 30.81 5,720,307 +0.19(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.