Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 16.38 16.63 16.09 16.39 33,978 +0.10(+0.60%)
Aug 30, 2010 16.54 16.68 16.29 16.30 2,315,763 -0.30(-1.81%)
Aug 27, 2010 16.64 16.66 16.06 16.60 4,130,588 +0.04(+0.25%)
Aug 26, 2010 16.56 16.70 16.20 16.56 33,070 +0.15(+0.89%)
Aug 25, 2010 16.19 16.49 15.88 16.41 34,603 +0.01(+0.07%)
Aug 24, 2010 16.62 16.62 16.22 16.40 105,018 -0.49(-2.90%)
Aug 23, 2010 17.28 17.30 16.80 16.89 5,559,229 -0.24(-1.43%)
Aug 20, 2010 16.94 17.18 16.75 17.13 5,022,662 +0.09(+0.55%)
Aug 19, 2010 17.59 17.75 16.94 17.04 14,642 -0.68(-3.85%)
Aug 18, 2010 17.52 17.80 17.30 17.72 11,319 +0.15(+0.86%)
Aug 17, 2010 17.42 17.81 17.36 17.57 916 +0.40(+2.35%)
Aug 16, 2010 16.89 17.50 16.82 17.17 4,257,461 +0.11(+0.64%)
Aug 13, 2010 17.06 17.30 16.91 17.06 3,625,668 -0.07(-0.42%)
Aug 12, 2010 16.82 17.30 16.57 17.13 11,335 -0.11(-0.63%)
Aug 11, 2010 16.95 17.37 16.81 17.24 332 -0.10(-0.59%)
Aug 10, 2010 17.23 17.45 16.77 17.34 8,142 -0.54(-3.03%)
Aug 09, 2010 17.70 17.94 17.70 17.88 4,310,848 +0.18(+1.04%)
Aug 06, 2010 17.70 17.76 17.32 17.70 8,046,345 +0.03(+0.15%)
Aug 05, 2010 17.24 17.71 17.18 17.67 12,859 +0.25(+1.43%)
Aug 04, 2010 17.33 17.43 17.16 17.42 2,064 +0.17(+0.98%)
Aug 03, 2010 17.32 17.35 17.02 17.25 5,211 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.