Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	116.65	117.86	116.65	117.86	37,541	+1.54(+1.32%)
May 16, 2024	116.55	116.90	116.13	116.32	35,989	+1.16(+1.01%)
May 15, 2024	115.55	115.88	114.81	115.16	291,508	-0.84(-0.72%)
May 14, 2024	115.96	116.17	115.63	116.00	112,630	+0.40(+0.34%)
May 13, 2024	116.89	116.89	115.53	115.60	35,520	-0.87(-0.75%)
May 10, 2024	116.52	116.71	116.29	116.47	25,217	+0.32(+0.28%)
May 09, 2024	115.36	116.22	115.06	116.15	29,267	+0.50(+0.43%)
May 08, 2024	115.47	115.97	115.47	115.65	33,236	+0.18(+0.16%)
May 07, 2024	115.46	115.72	115.14	115.47	92,755	+0.33(+0.29%)
May 06, 2024	113.61	115.14	113.61	115.14	77,184	+2.26(+2.00%)
May 03, 2024	113.23	113.23	111.52	112.88	109,247	+0.00(+0.00%)
May 02, 2024	113.67	113.67	112.26	112.88	24,196	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.