Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.81 41.94 40.21 40.86 1,397,462 -0.97(-2.32%)
Jul 30, 2019 41.76 41.88 41.41 41.83 939,321 -0.22(-0.52%)
Jul 29, 2019 42.32 42.70 42.02 42.05 763,700 -0.46(-1.08%)
Jul 26, 2019 42.71 42.78 42.31 42.51 1,126,900 -0.07(-0.16%)
Jul 25, 2019 42.72 42.72 42.34 42.58 635,057 -0.07(-0.16%)
Jul 24, 2019 42.40 42.85 42.09 42.65 704,446 +0.13(+0.31%)
Jul 23, 2019 42.09 42.59 42.09 42.52 925,447 +0.57(+1.36%)
Jul 22, 2019 42.17 42.37 41.92 41.95 758,526 -0.20(-0.47%)
Jul 19, 2019 42.18 42.52 42.03 42.15 1,571,800 +0.09(+0.21%)
Jul 18, 2019 41.59 42.27 41.46 42.06 1,556,717 +0.38(+0.91%)
Jul 17, 2019 42.37 42.37 41.58 41.68 586,166 -0.81(-1.91%)
Jul 16, 2019 42.52 42.60 42.22 42.49 1,191,700 -0.02(-0.05%)
Jul 15, 2019 43.29 43.29 42.44 42.51 814,193 -0.59(-1.37%)
Jul 12, 2019 42.85 43.25 42.62 43.10 535,800 +0.32(+0.75%)
Jul 11, 2019 42.58 42.88 42.17 42.78 990,549 +0.28(+0.66%)
Jul 10, 2019 43.13 43.28 42.42 42.50 1,054,422 -0.62(-1.44%)
Jul 09, 2019 43.46 43.51 43.01 43.12 1,106,941 -0.67(-1.53%)
Jul 08, 2019 43.87 44.09 43.54 43.79 1,016,475 -0.45(-1.02%)
Jul 05, 2019 43.94 44.66 43.81 44.24 538,100 +0.55(+1.26%)
Jul 03, 2019 43.41 43.88 43.28 43.69 488,600 +0.39(+0.90%)
Jul 02, 2019 43.77 43.77 42.96 43.30 1,540,677 -0.53(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.