Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 120.50 120.81 120.45 120.75 3,941,911 +0.06(+0.05%)
Jul 28, 2017 120.15 120.86 120.14 120.69 7,393,606 +0.90(+0.75%)
Jul 27, 2017 120.10 120.14 119.28 119.79 6,384,046 -0.09(-0.08%)
Jul 26, 2017 118.57 120.15 118.55 119.88 8,527,744 +0.96(+0.81%)
Jul 25, 2017 118.99 119.32 118.79 118.92 6,192,678 -0.39(-0.33%)
Jul 24, 2017 119.52 119.58 119.18 119.31 3,653,581 +0.05(+0.04%)
Jul 21, 2017 119.00 119.39 118.75 119.26 10,135,919 +1.02(+0.86%)
Jul 20, 2017 117.92 118.62 117.66 118.24 5,571,238 +0.16(+0.14%)
Jul 19, 2017 118.18 118.27 117.84 118.08 3,204,062 -0.03(-0.03%)
Jul 18, 2017 117.99 118.33 117.88 118.11 7,158,573 +0.82(+0.70%)
Jul 17, 2017 117.42 117.53 117.23 117.29 5,170,449 +0.52(+0.45%)
Jul 14, 2017 117.04 117.25 116.64 116.77 5,788,219 +0.95(+0.82%)
Jul 13, 2017 116.04 116.04 115.67 115.82 4,148,885 -0.21(-0.18%)
Jul 12, 2017 116.21 116.33 115.87 116.03 4,651,861 +0.41(+0.35%)
Jul 11, 2017 115.26 115.77 114.88 115.62 6,633,040 +0.15(+0.13%)
Jul 10, 2017 115.02 115.57 114.83 115.47 4,970,884 +0.19(+0.16%)
Jul 07, 2017 115.78 115.79 114.80 115.28 11,153,608 -1.19(-1.02%)
Jul 06, 2017 116.58 116.60 116.24 116.47 4,434,904 -0.05(-0.04%)
Jul 05, 2017 115.91 116.67 115.87 116.52 7,221,908 +0.43(+0.37%)
Jul 03, 2017 116.54 116.85 115.94 116.09 12,145,049 -1.93(-1.64%)
Jun 30, 2017 118.08 118.41 117.95 118.02 7,272,112 -0.30(-0.25%)
Jun 29, 2017 117.97 118.64 117.91 118.32 7,705,115 -0.58(-0.49%)
Jun 28, 2017 119.06 119.06 118.69 118.90 4,219,220 +0.09(+0.08%)
Jun 27, 2017 118.87 119.05 118.48 118.81 5,758,846 +0.45(+0.38%)
Jun 26, 2017 118.29 118.53 118.18 118.36 6,593,380 -1.07(-0.90%)
Jun 23, 2017 119.65 119.66 119.31 119.43 9,258,628 +0.51(+0.43%)
Jun 22, 2017 119.13 119.20 118.60 118.92 5,811,827 +0.40(+0.34%)
Jun 21, 2017 118.15 118.66 118.15 118.52 4,723,189 +0.34(+0.29%)
Jun 20, 2017 118.42 118.46 118.07 118.18 4,617,087 -0.25(-0.21%)
Jun 19, 2017 118.74 118.84 118.33 118.43 6,786,903 -0.91(-0.76%)
Jun 16, 2017 119.35 119.50 119.24 119.34 6,435,674 +0.02(+0.02%)
Jun 15, 2017 119.22 119.50 119.13 119.32 6,795,886 -0.50(-0.42%)
Jun 14, 2017 121.51 121.88 119.57 119.82 21,123,234 -0.66(-0.55%)
Jun 13, 2017 119.95 120.71 119.92 120.48 3,786,528 +0.12(+0.10%)
Jun 12, 2017 120.33 120.69 120.27 120.36 4,927,375 -0.18(-0.15%)
Jun 09, 2017 120.46 120.91 120.40 120.54 7,054,664 -1.11(-0.91%)
Jun 08, 2017 122.07 122.08 120.95 121.65 8,169,542 -0.80(-0.65%)
Jun 07, 2017 122.79 123.16 122.02 122.45 9,037,850 -0.65(-0.53%)
Jun 06, 2017 123.09 123.31 122.77 123.10 10,798,447 +1.37(+1.13%)
Jun 05, 2017 121.91 121.94 121.58 121.73 3,979,162 +0.12(+0.10%)
Jun 02, 2017 121.31 121.71 121.19 121.61 7,268,054 +0.89(+0.74%)
Jun 01, 2017 120.17 120.74 120.06 120.72 8,700,528 +0.10(+0.08%)
May 31, 2017 120.31 121.23 120.26 120.62 10,360,684 +0.48(+0.40%)
May 30, 2017 120.24 120.33 119.95 120.14 4,507,493 -0.40(-0.33%)
May 26, 2017 120.49 120.79 120.33 120.54 6,791,648 +1.06(+0.89%)
May 25, 2017 119.52 119.69 119.29 119.48 4,098,844 -0.13(-0.11%)
May 24, 2017 119.07 119.74 118.92 119.61 7,064,911 +0.47(+0.39%)
May 23, 2017 120.13 120.19 118.98 119.14 8,304,384 -0.76(-0.63%)
May 22, 2017 119.63 120.14 119.58 119.90 5,128,199 +0.50(+0.42%)
May 19, 2017 119.39 119.55 118.88 119.40 6,787,254 +0.59(+0.50%)
May 18, 2017 119.77 119.83 118.56 118.81 10,339,772 -0.98(-0.82%)
May 17, 2017 119.36 120.02 119.27 119.79 13,929,546 +2.14(+1.82%)
May 16, 2017 117.45 117.91 117.40 117.65 4,920,196 +0.51(+0.44%)
May 15, 2017 117.52 117.54 116.99 117.14 5,019,589 +0.31(+0.27%)
May 12, 2017 117.07 117.16 116.73 116.83 5,434,477 +0.33(+0.28%)
May 11, 2017 116.21 116.84 116.19 116.50 6,272,323 +0.46(+0.40%)
May 10, 2017 116.42 116.50 115.86 116.04 4,289,233 -0.01(-0.01%)
May 09, 2017 116.18 116.24 115.56 116.05 6,798,798 -0.70(-0.60%)
May 08, 2017 117.03 117.14 116.68 116.75 5,437,175 -0.26(-0.22%)
May 05, 2017 116.86 117.07 116.68 117.01 7,127,199 +0.22(+0.19%)
May 04, 2017 116.81 117.28 116.63 116.79 12,405,808 -1.19(-1.01%)
May 03, 2017 119.18 119.34 117.92 117.98 10,809,331 -1.67(-1.40%)
May 02, 2017 119.30 119.65 119.24 119.65 4,900,732 -0.02(-0.02%)
May 01, 2017 120.21 120.75 119.35 119.67 9,331,304 -1.10(-0.91%)
Apr 28, 2017 120.34 120.77 120.27 120.77 9,134,246 +0.38(+0.32%)
Apr 27, 2017 120.42 120.60 119.97 120.39 8,266,154 -0.45(-0.37%)
Apr 26, 2017 120.21 120.96 119.87 120.84 9,758,344 +0.59(+0.49%)
Apr 25, 2017 120.53 120.87 120.05 120.25 10,342,933 -1.23(-1.01%)
Apr 24, 2017 120.77 121.51 120.66 121.48 11,052,056 -0.83(-0.68%)
Apr 21, 2017 122.14 122.61 121.73 122.31 15,608,031 +0.35(+0.29%)
Apr 20, 2017 121.82 122.17 121.50 121.96 11,785,334 +0.23(+0.19%)
Apr 19, 2017 122.25 122.26 121.28 121.73 8,469,302 -1.09(-0.89%)
Apr 18, 2017 122.43 123.03 121.73 122.82 10,902,951 +0.58(+0.47%)
Apr 17, 2017 122.55 123.07 121.99 122.24 8,469,540 -0.36(-0.29%)
Apr 13, 2017 122.54 122.65 122.03 122.60 9,892,641 +0.58(+0.48%)
Apr 12, 2017 121.38 122.22 121.14 122.02 9,499,186 +0.83(+0.68%)
Apr 11, 2017 120.33 121.40 120.29 121.19 12,452,411 +1.73(+1.45%)
Apr 10, 2017 119.04 119.69 118.85 119.46 4,623,223 +0.00(+0.00%)
Apr 07, 2017 120.30 120.67 119.14 119.46 12,351,114 +0.28(+0.23%)
Apr 06, 2017 119.22 119.42 118.97 119.18 4,621,724 -0.44(-0.37%)
Apr 05, 2017 118.62 119.63 118.40 119.62 8,100,295 +0.00(+0.00%)
Apr 04, 2017 119.59 119.77 119.38 119.62 4,687,001 +0.27(+0.23%)
Apr 03, 2017 118.69 119.37 118.67 119.35 6,094,143 +0.63(+0.53%)
Mar 31, 2017 118.61 119.08 118.46 118.72 8,520,847 +0.25(+0.21%)
Mar 30, 2017 118.77 119.12 118.32 118.47 6,894,472 -0.86(-0.72%)
Mar 29, 2017 119.22 119.45 119.05 119.33 4,911,042 +0.29(+0.24%)
Mar 28, 2017 119.74 119.83 118.78 119.04 7,112,137 -0.49(-0.41%)
Mar 27, 2017 119.93 120.08 119.27 119.53 8,518,573 +0.67(+0.56%)
Mar 24, 2017 118.50 119.21 118.39 118.86 6,879,634 +0.19(+0.16%)
Mar 23, 2017 119.15 119.25 118.32 118.67 6,196,353 -0.16(-0.13%)
Mar 22, 2017 118.87 119.15 118.68 118.83 7,287,340 +0.29(+0.24%)
Mar 21, 2017 117.77 118.80 117.76 118.54 9,567,682 +0.98(+0.83%)
Mar 20, 2017 117.31 117.59 117.20 117.56 3,993,602 +0.57(+0.49%)
Mar 17, 2017 117.04 117.27 116.91 116.99 4,683,039 +0.26(+0.22%)
Mar 16, 2017 117.27 117.29 116.69 116.73 9,320,956 +0.48(+0.41%)
Mar 15, 2017 114.29 116.25 114.02 116.25 13,523,034 +2.13(+1.87%)
Mar 14, 2017 114.54 115.01 114.03 114.12 5,300,485 -0.62(-0.54%)
Mar 13, 2017 114.63 114.91 114.50 114.74 5,805,641 +0.02(+0.02%)
Mar 10, 2017 114.45 114.73 114.13 114.72 7,929,500 +0.25(+0.22%)
Mar 09, 2017 114.78 115.03 114.41 114.47 6,408,724 -0.59(-0.51%)
Mar 08, 2017 114.99 115.36 114.94 115.06 7,617,779 -0.72(-0.62%)
Mar 07, 2017 116.13 116.25 115.61 115.78 6,845,257 -0.94(-0.81%)
Mar 06, 2017 117.35 117.35 116.63 116.72 4,881,091 -0.79(-0.67%)
Mar 03, 2017 116.95 117.73 116.44 117.51 10,665,818 -0.07(-0.06%)
Mar 02, 2017 117.76 118.34 117.22 117.58 10,983,192 -1.48(-1.24%)
Mar 01, 2017 117.98 119.12 117.95 119.06 8,678,417 -0.17(-0.14%)
Feb 28, 2017 119.71 119.84 118.82 119.23 8,695,523 +0.11(+0.09%)
Feb 27, 2017 119.73 120.40 119.12 119.12 9,255,871 -0.58(-0.48%)
Feb 24, 2017 119.74 119.88 119.25 119.70 9,808,957 +0.76(+0.64%)
Feb 23, 2017 118.76 119.16 118.67 118.94 7,521,584 +1.03(+0.87%)
Feb 22, 2017 117.86 118.02 117.24 117.91 6,055,498 +0.16(+0.14%)
Feb 21, 2017 117.04 118.00 116.77 117.75 6,164,712 +0.07(+0.06%)
Feb 17, 2017 117.68 117.68 117.68 0 -0.40(-0.34%)
Feb 16, 2017 117.93 118.35 117.83 118.08 6,378,090 +0.63(+0.54%)
Feb 15, 2017 116.33 117.48 116.25 117.45 7,080,289 +0.52(+0.44%)
Feb 14, 2017 117.51 117.56 116.38 116.93 6,924,842 +0.13(+0.11%)
Feb 13, 2017 116.73 116.95 116.15 116.80 7,353,124 -0.80(-0.68%)
Feb 10, 2017 116.68 117.86 116.67 117.60 9,072,146 +0.31(+0.26%)
Feb 09, 2017 118.19 118.58 117.20 117.29 8,162,495 -0.90(-0.76%)
Feb 08, 2017 118.09 118.59 117.81 118.19 9,630,101 +0.73(+0.62%)
Feb 07, 2017 117.31 117.74 117.20 117.46 8,612,556 -0.24(-0.20%)
Feb 06, 2017 117.07 117.74 116.74 117.70 8,534,905 +1.57(+1.35%)
Feb 03, 2017 115.73 116.36 115.71 116.13 9,455,464 +0.29(+0.25%)
Feb 02, 2017 116.26 116.57 115.62 115.84 7,187,691 +0.64(+0.56%)
Feb 01, 2017 114.66 115.45 114.14 115.20 6,931,509 -0.35(-0.30%)
Jan 31, 2017 115.27 115.82 115.18 115.55 10,408,301 +1.58(+1.39%)
Jan 30, 2017 113.61 114.29 113.53 113.97 7,683,697 +0.48(+0.42%)
Jan 27, 2017 112.93 113.55 112.81 113.49 6,706,570 +0.23(+0.20%)
Jan 26, 2017 113.24 113.50 112.83 113.26 5,389,073 -1.06(-0.93%)
Jan 25, 2017 114.14 114.44 113.68 114.32 6,692,908 -0.95(-0.82%)
Jan 24, 2017 115.69 116.02 114.94 115.27 5,797,874 -0.52(-0.45%)
Jan 23, 2017 115.51 116.17 115.20 115.79 6,368,821 +0.74(+0.64%)
Jan 20, 2017 114.65 115.76 114.32 115.05 12,261,510 +0.28(+0.24%)
Jan 19, 2017 114.32 114.96 113.94 114.77 6,435,598 -0.10(-0.09%)
Jan 18, 2017 115.74 115.92 114.56 114.87 6,492,888 -0.98(-0.85%)
Jan 17, 2017 115.89 115.96 115.50 115.85 9,136,683 +1.64(+1.44%)
Jan 13, 2017 114.21 114.21 114.21 0 +0.30(+0.26%)
Jan 12, 2017 114.52 114.93 113.81 113.91 8,456,127 +0.41(+0.36%)
Jan 11, 2017 112.87 114.19 112.17 113.50 9,916,396 +0.35(+0.31%)
Jan 10, 2017 112.94 113.45 112.64 113.15 6,089,949 +0.48(+0.43%)
Jan 09, 2017 112.39 113.04 112.18 112.67 5,673,486 +0.92(+0.82%)
Jan 06, 2017 111.81 112.38 111.57 111.75 7,686,070 -0.83(-0.74%)
Jan 05, 2017 112.16 112.94 112.07 112.58 9,605,630 +1.72(+1.55%)
Jan 04, 2017 111.06 111.22 110.61 110.86 4,882,893 +0.39(+0.35%)
Jan 03, 2017 109.62 111.00 109.37 110.47 7,526,989 +0.86(+0.78%)
Dec 30, 2016 109.61 109.61 109.61 0 -0.68(-0.62%)
Dec 29, 2016 109.23 110.53 109.16 110.29 7,555,392 +1.43(+1.31%)
Dec 28, 2016 108.40 108.91 108.29 108.86 5,088,636 +0.30(+0.28%)
Dec 27, 2016 108.61 108.67 108.24 108.56 3,684,459 +0.63(+0.58%)
Dec 23, 2016 107.93 107.93 107.93 0 +0.34(+0.32%)
Dec 22, 2016 107.68 108.10 107.49 107.59 4,942,353 -0.26(-0.24%)
Dec 21, 2016 108.25 108.31 107.68 107.85 5,108,895 +0.06(+0.06%)
Dec 20, 2016 107.47 108.00 107.29 107.79 7,320,680 -0.80(-0.74%)
Dec 19, 2016 108.60 108.88 108.34 108.59 5,337,681 +0.54(+0.50%)
Dec 16, 2016 107.95 108.78 107.47 108.05 10,602,807 +0.71(+0.66%)
Dec 15, 2016 107.85 107.99 107.00 107.34 14,422,405 -1.49(-1.37%)
Dec 14, 2016 110.95 110.98 108.52 108.83 12,915,628 -1.62(-1.47%)
Dec 13, 2016 110.57 110.79 110.06 110.45 7,960,708 -0.37(-0.33%)
Dec 12, 2016 110.59 111.11 110.27 110.82 6,156,069 +0.42(+0.38%)
Dec 09, 2016 111.18 111.25 110.19 110.40 10,507,697 -1.17(-1.05%)
Dec 08, 2016 111.72 111.87 111.46 111.57 5,975,781 -0.26(-0.23%)
Dec 07, 2016 112.13 112.50 111.77 111.83 4,899,345 +0.40(+0.36%)
Dec 06, 2016 111.69 112.03 111.19 111.43 5,533,595 -0.11(-0.10%)
Dec 05, 2016 111.15 112.11 110.32 111.54 10,187,346 -0.60(-0.54%)
Dec 02, 2016 111.89 112.32 111.78 112.14 7,416,468 +0.60(+0.54%)
Dec 01, 2016 111.11 111.99 110.63 111.54 10,235,420 -0.21(-0.19%)
Nov 30, 2016 112.69 112.79 111.50 111.75 10,919,130 -1.52(-1.34%)
Nov 29, 2016 112.76 113.48 112.69 113.27 7,430,239 -0.53(-0.47%)
Nov 28, 2016 113.23 113.84 112.77 113.80 5,652,242 +1.19(+1.06%)
Nov 25, 2016 113.42 113.51 112.35 112.61 5,345,889 -0.64(-0.57%)
Nov 23, 2016 113.25 113.25 113.25 0 -2.29(-1.98%)
Nov 22, 2016 115.72 115.79 114.98 115.54 6,387,624 -0.04(-0.03%)
Nov 21, 2016 115.72 115.94 115.29 115.58 6,645,067 +0.43(+0.37%)
Nov 18, 2016 115.52 115.77 114.96 115.15 10,444,285 -1.02(-0.88%)
Nov 17, 2016 116.91 117.19 115.44 116.17 10,340,045 -0.60(-0.51%)
Nov 16, 2016 117.27 117.27 116.58 116.77 5,479,195 -0.35(-0.30%)
Nov 15, 2016 116.46 117.24 116.29 117.12 9,341,219 +1.01(+0.87%)
Nov 14, 2016 116.12 117.14 115.49 116.11 20,705,038 -0.99(-0.85%)
Nov 11, 2016 119.65 119.69 116.23 117.10 20,381,828 -2.65(-2.21%)
Nov 10, 2016 121.52 121.54 119.38 119.75 22,263,916 -1.81(-1.49%)
Nov 09, 2016 124.30 124.35 121.11 121.56 18,233,112 -0.08(-0.07%)
Nov 08, 2016 122.12 123.09 121.36 121.64 9,461,821 -0.51(-0.42%)
Nov 07, 2016 122.66 122.71 121.88 122.15 10,010,741 -2.24(-1.80%)
Nov 04, 2016 124.40 124.54 124.04 124.39 8,594,613 +0.09(+0.07%)
Nov 03, 2016 123.36 124.33 123.35 124.30 10,093,002 +0.66(+0.53%)
Nov 02, 2016 123.76 124.76 123.56 123.64 15,690,748 +0.91(+0.74%)
Nov 01, 2016 122.80 123.21 122.57 122.73 13,382,157 +0.79(+0.65%)
Oct 31, 2016 121.51 122.00 121.23 121.94 7,719,755 +0.36(+0.30%)
Oct 28, 2016 121.20 122.48 120.81 121.58 11,639,887 +0.57(+0.47%)
Oct 27, 2016 121.11 121.18 120.75 121.01 4,334,869 +0.22(+0.18%)
Oct 26, 2016 121.37 121.53 120.61 120.79 3,905,204 -0.68(-0.56%)
Oct 25, 2016 120.89 121.76 120.86 121.47 6,138,692 +0.91(+0.75%)
Oct 24, 2016 121.28 121.30 120.16 120.56 5,475,936 -0.27(-0.22%)
Oct 21, 2016 120.90 120.92 120.55 120.83 6,707,783 +0.09(+0.07%)
Oct 20, 2016 121.39 121.59 120.63 120.74 6,495,924 -0.37(-0.31%)
Oct 19, 2016 121.13 121.46 120.89 121.11 6,017,672 +0.69(+0.57%)
Oct 18, 2016 120.08 120.64 119.82 120.42 4,919,717 +0.74(+0.62%)
Oct 17, 2016 119.70 119.92 119.58 119.68 4,777,798 +0.32(+0.27%)
Oct 14, 2016 119.37 120.16 119.29 119.36 6,577,309 -0.67(-0.56%)
Oct 13, 2016 120.00 120.42 119.80 120.03 7,184,097 +0.29(+0.24%)
Oct 12, 2016 119.72 120.07 119.29 119.74 4,848,622 +0.19(+0.16%)
Oct 11, 2016 119.92 120.16 119.53 119.55 6,064,330 -0.61(-0.51%)
Oct 10, 2016 119.74 120.42 119.92 120.16 4,513,718 +0.42(+0.35%)
Oct 07, 2016 120.49 120.58 118.42 119.74 17,907,270 +0.08(+0.07%)
Oct 06, 2016 119.69 119.98 119.24 119.66 17,910,702 -1.12(-0.93%)
Oct 05, 2016 121.33 121.59 120.40 120.78 14,717,835 -0.19(-0.16%)
Oct 04, 2016 123.16 123.18 120.86 120.97 24,346,816 -4.35(-3.47%)
Oct 03, 2016 125.32 125.46 124.90 125.32 9,123,579 -0.32(-0.25%)
Sep 30, 2016 126.52 126.55 125.23 125.64 10,956,071 -0.43(-0.34%)
Sep 29, 2016 125.84 126.34 125.54 126.07 7,710,170 -0.15(-0.12%)
Sep 28, 2016 126.25 126.40 125.73 126.22 6,604,336 -0.40(-0.32%)
Sep 27, 2016 126.86 126.90 126.34 126.62 6,123,372 -0.93(-0.73%)
Sep 26, 2016 127.96 128.03 127.43 127.55 5,839,300 -0.10(-0.08%)
Sep 23, 2016 127.60 127.86 127.43 127.65 7,702,291 +0.08(+0.06%)
Sep 22, 2016 127.57 128.20 127.50 127.57 15,187,987 +0.30(+0.24%)
Sep 21, 2016 126.33 127.42 125.96 127.27 13,645,594 +1.83(+1.46%)
Sep 20, 2016 125.31 125.59 125.17 125.44 5,670,781 +0.12(+0.10%)
Sep 19, 2016 125.61 125.62 125.25 125.32 4,959,433 +0.26(+0.21%)
Sep 16, 2016 124.81 125.24 124.67 125.06 18,995,064 -0.31(-0.25%)
Sep 15, 2016 125.73 126.10 124.91 125.37 12,975,591 -0.81(-0.64%)
Sep 14, 2016 126.10 126.54 126.03 126.18 5,820,694 +0.43(+0.34%)
Sep 13, 2016 126.47 126.60 125.53 125.75 8,858,532 -0.84(-0.66%)
Sep 12, 2016 126.31 126.92 125.97 126.59 11,139,836 -0.16(-0.13%)
Sep 09, 2016 127.24 127.51 126.70 126.75 12,485,597 -0.84(-0.66%)
Sep 08, 2016 128.16 128.52 127.40 127.59 10,560,101 -0.68(-0.53%)
Sep 07, 2016 128.79 128.86 128.12 128.27 8,858,347 -0.44(-0.34%)
Sep 06, 2016 127.40 129.08 127.27 128.71 15,114,689 +2.14(+1.69%)
Sep 02, 2016 126.29 126.57 126.57 126.57 11,267,900 +1.28(+1.02%)
Sep 01, 2016 124.67 125.51 124.55 125.29 12,877,145 +0.51(+0.41%)
Aug 31, 2016 124.73 125.11 124.64 124.78 13,321,265 -0.25(-0.20%)
Aug 30, 2016 125.73 125.95 124.88 125.03 9,875,719 -1.27(-1.01%)
Aug 29, 2016 126.00 126.48 125.93 126.30 5,559,466 +0.25(+0.20%)
Aug 26, 2016 126.88 128.11 125.82 126.05 17,967,738 -0.18(-0.14%)
Aug 25, 2016 125.98 126.31 125.96 126.23 5,925,314 -0.11(-0.09%)
Aug 24, 2016 126.92 126.97 126.30 126.34 13,539,067 -1.42(-1.11%)
Aug 23, 2016 128.14 128.22 127.61 127.76 9,038,264 -0.02(-0.02%)
Aug 22, 2016 127.63 127.92 127.45 127.78 8,627,222 -0.19(-0.15%)
Aug 19, 2016 128.08 128.67 127.86 127.97 10,660,119 -1.14(-0.88%)
Aug 18, 2016 128.89 129.17 128.58 129.11 9,496,736 +0.61(+0.47%)
Aug 17, 2016 128.17 128.99 127.46 128.50 12,033,777 +0.03(+0.02%)
Aug 16, 2016 128.12 129.04 128.00 128.47 8,677,583 +0.63(+0.49%)
Aug 15, 2016 127.62 128.25 127.60 127.84 4,530,301 +0.44(+0.35%)
Aug 12, 2016 127.67 129.26 127.20 127.40 15,395,846 -0.27(-0.21%)
Aug 11, 2016 128.61 129.19 127.47 127.67 9,763,121 -0.89(-0.69%)
Aug 10, 2016 129.12 129.20 128.15 128.56 6,196,102 +0.60(+0.47%)
Aug 09, 2016 127.94 128.14 127.75 127.96 7,500,411 +0.52(+0.41%)
Aug 08, 2016 127.29 127.70 127.27 127.44 6,773,604 -0.11(-0.09%)
Aug 05, 2016 128.46 128.55 127.39 127.55 16,205,122 -2.32(-1.79%)
Aug 04, 2016 130.01 130.28 129.82 129.87 4,902,811 +0.22(+0.17%)
Aug 03, 2016 129.95 129.96 129.27 129.65 5,009,903 -0.62(-0.48%)
Aug 02, 2016 130.04 130.55 129.94 130.27 7,651,067 +1.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.