Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.20	12.40	11.25	11.40	483,785	-0.75(-6.17%)
Jul 28, 2017	12.25	12.53	12.07	12.15	341,489	-0.20(-1.62%)
Jul 27, 2017	12.35	12.60	11.90	12.35	392,807	+0.05(+0.41%)
Jul 26, 2017	12.70	13.00	12.15	12.30	333,671	-0.35(-2.77%)
Jul 25, 2017	13.25	13.32	12.40	12.65	536,527	-0.65(-4.89%)
Jul 24, 2017	13.35	13.68	13.00	13.30	468,871	-0.05(-0.37%)
Jul 21, 2017	13.40	14.05	13.20	13.35	308,903	+0.05(+0.38%)
Jul 20, 2017	13.75	13.90	12.90	13.30	480,013	-0.40(-2.92%)
Jul 19, 2017	13.80	14.25	13.50	13.70	342,681	+0.05(+0.37%)
Jul 18, 2017	14.15	14.40	13.50	13.65	302,094	-0.55(-3.87%)
Jul 17, 2017	14.85	15.30	14.15	14.20	367,161	-0.70(-4.70%)
Jul 14, 2017	15.20	15.55	14.85	14.90	234,034	-0.30(-1.97%)
Jul 13, 2017	14.80	15.40	14.40	15.20	385,645	+0.45(+3.05%)
Jul 12, 2017	14.80	14.80	14.40	14.75	322,031	+0.05(+0.34%)
Jul 11, 2017	14.45	14.80	14.30	14.70	331,794	+0.25(+1.73%)
Jul 10, 2017	14.60	14.75	14.25	14.45	248,794	-0.25(-1.70%)
Jul 07, 2017	14.90	15.05	14.25	14.70	389,590	-0.10(-0.68%)
Jul 06, 2017	15.50	15.54	14.70	14.80	368,438	-0.80(-5.13%)
Jul 05, 2017	15.45	15.85	15.35	15.60	422,970	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.