Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.27	61.63	60.92	61.03	235,900	+0.34(+0.57%)
Jul 28, 2017	60.55	60.79	60.33	60.68	95,893	+0.15(+0.25%)
Jul 27, 2017	61.55	61.66	60.22	60.53	265,418	-0.42(-0.68%)
Jul 26, 2017	61.31	61.37	60.68	60.95	277,431	-0.29(-0.47%)
Jul 25, 2017	61.72	61.78	61.20	61.24	258,930	+0.21(+0.34%)
Jul 24, 2017	61.10	61.24	60.89	61.03	131,925	+0.06(+0.10%)
Jul 21, 2017	60.98	61.26	60.90	60.96	224,034	-0.30(-0.49%)
Jul 20, 2017	60.74	61.46	60.73	61.26	263,934	+0.58(+0.96%)
Jul 19, 2017	60.81	60.94	60.59	60.68	78,226	+0.03(+0.04%)
Jul 18, 2017	60.52	61.03	60.50	60.66	265,738	-0.27(-0.45%)
Jul 17, 2017	60.16	61.07	59.97	60.93	202,798	+0.96(+1.60%)
Jul 14, 2017	60.23	60.32	59.80	59.97	148,122	-0.26(-0.44%)
Jul 13, 2017	60.16	60.39	60.08	60.23	142,232	+0.03(+0.05%)
Jul 12, 2017	60.30	60.40	60.10	60.20	216,037	+0.44(+0.73%)
Jul 11, 2017	59.49	59.81	59.23	59.77	218,638	-0.24(-0.39%)
Jul 10, 2017	60.12	60.19	59.95	60.00	140,179	-0.02(-0.03%)
Jul 07, 2017	59.73	60.51	59.70	60.02	313,405	+0.42(+0.70%)
Jul 06, 2017	59.68	60.11	59.44	59.60	293,285	-0.96(-1.59%)
Jul 05, 2017	59.87	60.71	59.83	60.56	217,656	+1.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.