Indicators

Halberd Corp (OP: HALB )

0.0088 +0.0003 (+3.53%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 25, 2012	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Jul 23, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 20, 2012	0.0390	0.0410	0.0390	0.0400	29,400	+0.00(+14.29%)
Jul 19, 2012	0.0320	0.0350	0.0155	0.0350	140,000	+0.00(+2.94%)
Jul 05, 2012		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jun 13, 2012	0.0340	0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Jun 12, 2012	0.0300	0.0300	0.0300	0.0300	3,970	-0.01(-14.29%)
Jun 10, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2012	0.0350	0.0350	0.0350	0.0350	3,400	-0.00(-2.78%)
Jun 07, 2012	0.0350	0.0360	0.0350	0.0360	55,000	+0.00(+2.86%)
May 25, 2012		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
May 17, 2012		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
May 09, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2012	0.0350	0.0350	0.0350	0.0350	25,450	+0.00(+0.00%)
May 04, 2012		0.0350	0.0350	0.0350	0	-0.01(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.