Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.724	7.734	7.555	7.555	662,259	-0.26(-3.38%)
Jul 28, 2011	7.707	7.945	7.685	7.819	236,609	+0.10(+1.35%)
Jul 27, 2011	7.949	7.949	7.651	7.715	686,390	-0.26(-3.20%)
Jul 26, 2011	8.127	8.222	7.958	7.971	237,482	-0.17(-2.13%)
Jul 25, 2011	8.170	8.179	8.049	8.144	198,423	-0.05(-0.58%)
Jul 22, 2011	8.217	8.217	8.157	8.191	140,213	-0.10(-1.15%)
Jul 21, 2011	8.191	8.308	8.153	8.287	256,998	+0.13(+1.65%)
Jul 20, 2011	8.235	8.239	8.135	8.153	105,235	-0.06(-0.74%)
Jul 19, 2011	8.200	8.213	8.157	8.213	206,031	+0.01(+0.11%)
Jul 18, 2011	8.222	8.265	8.140	8.204	217,511	-0.01(-0.11%)
Jul 15, 2011	8.183	8.248	8.170	8.213	191,576	+0.03(+0.42%)
Jul 14, 2011	8.239	8.248	8.179	8.179	224,955	-0.03(-0.37%)
Jul 13, 2011	8.287	8.373	8.131	8.209	255,143	-0.07(-0.84%)
Jul 12, 2011	8.252	8.356	8.252	8.278	174,602	-0.01(-0.10%)
Jul 11, 2011	8.378	8.399	8.269	8.287	183,490	-0.10(-1.24%)
Jul 08, 2011	8.313	8.417	8.282	8.391	154,240	+0.03(+0.36%)
Jul 07, 2011	8.352	8.369	8.287	8.360	248,949	+0.01(+0.10%)
Jul 06, 2011	8.317	8.352	8.278	8.352	190,219	+0.06(+0.68%)
Jul 05, 2011	8.317	8.330	8.239	8.295	220,834	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.