Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 0.0510 0 +0.00(+6.25%)
Jun 16, 2021 0.0480 0 +0.01(+17.07%)
Jun 15, 2021 0.0410 0 +0.00(+7.89%)
Jun 14, 2021 0.0380 0 +0.00(+0.00%)
Jun 11, 2021 0.0380 0 -0.00(-7.32%)
Jun 10, 2021 0.0410 0 +0.00(+0.00%)
Jun 09, 2021 0.0410 0 +0.00(+0.00%)
Jun 08, 2021 0.0410 0 +0.00(+0.00%)
Jun 07, 2021 0.0410 0 +0.00(+0.00%)
Jun 04, 2021 0.0410 0 +0.00(+7.89%)
Jun 03, 2021 0.0380 0 +0.00(+8.57%)
Jun 02, 2021 0.0350 0 -0.00(-7.89%)
Jun 01, 2021 0.0380 0 +0.01(+26.67%)
May 28, 2021 0.0300 0 +0.00(+0.00%)
May 27, 2021 0.0300 0 +0.00(+0.00%)
May 26, 2021 0.0300 0 -0.01(-14.29%)
May 25, 2021 0.0350 0 +0.01(+25.00%)
May 24, 2021 0.0280 0 +0.01(+40.00%)
May 21, 2021 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0200 0 -0.01(-28.57%)
May 19, 2021 0.0280 0 -0.00(-6.67%)
May 18, 2021 0.0300 0 +0.00(+0.00%)
May 17, 2021 0.0300 0 +0.00(+0.00%)
May 14, 2021 0.0300 0 +0.00(+0.00%)
May 13, 2021 0.0300 0 -0.00(-9.09%)
May 12, 2021 0.0330 0 -0.00(-5.71%)
May 11, 2021 0.0350 0 +0.00(+0.00%)
May 10, 2021 0.0350 0 +0.00(+0.00%)
May 07, 2021 0.0350 0 -0.01(-14.63%)
May 06, 2021 0.0410 0 +0.00(+0.00%)
May 05, 2021 0.0410 0 +0.00(+0.00%)
May 04, 2021 0.0410 0 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.