Indicators

US Healthcare Ishares ETF (NY: IYH )

60.28 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.23	40.42	38.74	40.40	200,731	+1.01(+2.56%)
Jul 30, 2002	38.29	39.80	38.29	39.39	180,097	+0.38(+0.97%)
Jul 29, 2002	38.25	39.03	37.92	39.02	92,795	+1.71(+4.59%)
Jul 26, 2002	36.45	37.42	36.25	37.31	106,226	+0.63(+1.72%)
Jul 25, 2002	35.87	36.99	35.68	36.67	102,075	+0.97(+2.73%)
Jul 24, 2002	32.56	35.72	32.56	35.70	114,651	+2.25(+6.73%)
Jul 23, 2002	33.82	34.28	33.17	33.45	91,452	-0.13(-0.39%)
Jul 22, 2002	35.05	35.09	33.58	33.58	95,482	-0.74(-2.15%)
Jul 19, 2002	34.56	35.05	34.17	34.32	123,320	-3.24(-8.62%)
Jul 17, 2002	37.84	37.84	36.98	37.55	35,286	+0.04(+0.11%)
Jul 12, 2002	36.77	37.63	36.40	37.51	56,410	+0.53(+1.44%)
Jul 11, 2002	36.12	36.98	35.22	36.98	174,480	+0.68(+1.87%)
Jul 10, 2002	37.84	37.84	36.05	36.30	79,242	-1.74(-4.59%)
Jul 09, 2002	39.72	39.72	37.97	38.04	84,248	-1.76(-4.42%)
Jul 08, 2002	40.21	40.33	39.72	39.80	39,438	-0.45(-1.12%)
Jul 05, 2002	39.60	40.42	39.44	40.25	29,303	+1.18(+3.02%)
Jul 04, 2002	38.82	39.07	38.26	39.07	53,723	+0.00(+0.00%)
Jul 03, 2002	38.82	39.07	38.26	39.07	53,723	+0.07(+0.19%)
Jul 02, 2002	39.97	39.97	38.62	39.00	236,629	-0.93(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.