Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.12	63.35	62.44	63.16	3,420,200	+0.05(+0.08%)
Jul 28, 2006	62.78	63.34	62.75	63.11	3,156,400	+0.21(+0.33%)
Jul 27, 2006	63.53	63.61	62.55	62.90	4,698,600	+0.90(+1.45%)
Jul 26, 2006	61.35	62.36	60.93	62.00	3,376,000	+0.45(+0.73%)
Jul 25, 2006	61.34	61.60	60.56	61.55	4,736,800	+0.41(+0.67%)
Jul 24, 2006	60.63	61.23	59.83	61.14	7,281,400	-0.57(-0.92%)
Jul 21, 2006	63.19	63.25	61.21	61.71	6,949,300	-0.83(-1.33%)
Jul 20, 2006	63.40	63.97	62.40	62.54	6,402,700	-1.49(-2.33%)
Jul 19, 2006	62.57	64.24	62.48	64.03	7,261,300	+1.13(+1.80%)
Jul 18, 2006	64.75	64.75	62.34	62.90	7,639,400	-1.05(-1.64%)
Jul 17, 2006	64.79	65.22	63.67	63.95	9,905,700	-1.90(-2.89%)
Jul 14, 2006	65.90	66.42	65.70	65.85	10,035,300	+0.30(+0.46%)
Jul 13, 2006	65.09	65.68	64.11	65.55	12,225,300	+0.63(+0.97%)
Jul 12, 2006	64.65	65.19	63.01	64.92	9,450,300	+1.11(+1.74%)
Jul 11, 2006	62.83	63.98	62.70	63.81	5,787,000	+1.79(+2.89%)
Jul 10, 2006	62.13	62.50	61.99	62.02	3,512,500	-0.61(-0.97%)
Jul 07, 2006	62.84	63.05	62.46	62.63	5,328,700	-0.39(-0.62%)
Jul 06, 2006	62.46	63.20	62.05	63.02	5,686,600	+0.52(+0.83%)
Jul 05, 2006	62.48	62.63	61.44	62.50	8,178,400	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.