Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	223.73	226.60	223.64	226.55	7,331,216	+4.03(+1.81%)
Jul 30, 2024	221.41	222.92	220.35	222.52	4,938,597	+2.20(+1.00%)
Jul 29, 2024	221.26	221.55	219.04	220.32	4,664,763	-0.31(-0.14%)
Jul 26, 2024	219.96	221.04	219.70	220.63	6,329,303	+2.30(+1.05%)
Jul 25, 2024	219.02	219.26	217.52	218.33	9,776,886	-3.47(-1.56%)
Jul 24, 2024	223.47	224.88	221.74	221.80	6,836,809	-0.78(-0.35%)
Jul 23, 2024	222.34	222.75	221.86	222.58	4,508,567	+0.78(+0.35%)
Jul 22, 2024	221.58	221.92	220.40	221.80	5,332,598	+0.07(+0.03%)
Jul 19, 2024	221.52	222.68	221.41	221.73	8,672,468	-4.05(-1.79%)
Jul 18, 2024	227.71	228.32	225.57	225.78	5,483,739	-1.45(-0.64%)
Jul 17, 2024	228.79	229.65	226.67	227.23	8,725,722	-1.06(-0.46%)
Jul 16, 2024	225.45	228.29	225.30	228.29	11,067,824	+4.46(+1.99%)
Jul 15, 2024	223.39	225.59	223.02	223.83	5,718,099	+0.72(+0.32%)
Jul 12, 2024	222.03	223.62	221.86	223.11	5,179,320	-0.14(-0.06%)
Jul 11, 2024	222.65	224.15	221.48	223.25	9,322,900	+3.89(+1.77%)
Jul 10, 2024	220.14	220.71	219.16	219.36	5,511,043	+0.80(+0.37%)
Jul 09, 2024	218.57	219.29	217.26	218.56	3,902,653	+0.37(+0.17%)
Jul 08, 2024	219.64	220.04	217.41	218.19	5,790,140	-2.74(-1.24%)
Jul 05, 2024	219.58	221.28	219.58	220.93	5,950,568	+2.94(+1.35%)
Jul 03, 2024	217.34	218.74	217.33	217.99	5,055,325	+2.43(+1.13%)
Jul 02, 2024	215.33	216.08	214.62	215.56	4,921,603	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Daily Press