Indicators

MYR Group Inc (NQ: MYRG )

154.82 +3.00 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	152.46	155.16	150.64	154.82	85,953	+3.00(+1.98%)
May 16, 2024	154.60	154.60	150.78	151.82	83,378	-2.78(-1.80%)
May 15, 2024	154.71	157.49	152.98	154.60	106,233	+1.71(+1.12%)
May 14, 2024	154.66	154.66	151.50	152.89	59,996	-0.59(-0.38%)
May 13, 2024	161.09	161.09	153.12	153.48	98,548	-7.22(-4.49%)
May 10, 2024	157.73	161.37	157.25	160.70	94,138	+4.05(+2.59%)
May 09, 2024	155.61	159.30	154.50	156.65	87,964	+1.00(+0.64%)
May 08, 2024	151.32	155.72	151.32	155.65	108,288	+2.06(+1.34%)
May 07, 2024	157.33	159.03	153.09	153.59	183,508	+1.17(+0.77%)
May 06, 2024	144.62	152.74	143.85	152.42	156,628	+8.50(+5.91%)
May 03, 2024	155.39	155.39	142.81	143.92	250,094	-8.07(-5.31%)
May 02, 2024	149.79	155.99	141.76	151.99	434,305	-12.83(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.