Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.720 +0.250 (+17.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5650 0.6299 0.5650 0.5950 29,913 +0.05(+10.19%)
Jul 28, 2023 0.5610 0.5890 0.5310 0.5400 12,800 -0.01(-2.35%)
Jul 27, 2023 0.5900 0.6000 0.5500 0.5530 9,033 -0.03(-4.66%)
Jul 26, 2023 0.5800 0.6350 0.5448 0.5800 55,906 +0.02(+3.59%)
Jul 25, 2023 0.5800 0.6040 0.5500 0.5599 21,069 -0.02(-3.18%)
Jul 24, 2023 0.5700 0.6350 0.5590 0.5783 41,146 -0.00(-0.29%)
Jul 21, 2023 0.5700 0.5800 0.5401 0.5800 49,039 +0.01(+1.75%)
Jul 20, 2023 0.5370 0.5720 0.5340 0.5700 18,906 +0.05(+9.30%)
Jul 19, 2023 0.5390 0.5980 0.5141 0.5215 47,942 -0.03(-5.68%)
Jul 18, 2023 0.5391 0.5531 0.5100 0.5529 28,023 +0.01(+1.67%)
Jul 17, 2023 0.5500 0.5500 0.5236 0.5438 8,009 +0.00(+0.70%)
Jul 14, 2023 0.5319 0.5541 0.5150 0.5400 32,905 +0.01(+1.85%)
Jul 13, 2023 0.5674 0.5674 0.5120 0.5302 68,816 -0.05(-9.37%)
Jul 12, 2023 0.6000 0.6400 0.5300 0.5850 455,487 +0.04(+8.33%)
Jul 11, 2023 0.5800 0.5800 0.5300 0.5400 4,975 -0.03(-5.26%)
Jul 10, 2023 0.5500 0.6188 0.5400 0.5700 6,881 -0.05(-8.06%)
Jul 07, 2023 0.5500 0.6200 0.5301 0.6200 4,941 +0.05(+8.77%)
Jul 06, 2023 0.5800 0.5829 0.5257 0.5700 3,982 -0.01(-1.72%)
Jul 05, 2023 0.6205 0.6205 0.5300 0.5800 16,530 -0.01(-1.24%)
Jul 03, 2023 0.5990 0.5990 0.5400 0.5873 4,732 -0.01(-2.12%)
Jun 30, 2023 0.5900 0.6000 0.5800 0.6000 9,639 +0.03(+5.26%)
Jun 29, 2023 0.5527 0.5999 0.5500 0.5700 2,753 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5700 0.5400 0.5700 9,914 -0.01(-1.72%)
Jun 27, 2023 0.5600 0.5900 0.5600 0.5800 8,785 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 2,648 +0.00(+0.00%)
Jun 23, 2023 0.5899 0.5900 0.5590 0.5900 5,217 +0.00(+0.00%)
Jun 22, 2023 0.5932 0.5932 0.5591 0.5900 7,423 +0.02(+3.51%)
Jun 21, 2023 0.5834 0.6000 0.5588 0.5700 4,725 -0.03(-5.00%)
Jun 20, 2023 0.6210 0.6210 0.5600 0.6000 19,048 -0.01(-1.64%)
Jun 16, 2023 0.6200 0.6400 0.5805 0.6100 8,115 -0.02(-3.17%)
Jun 15, 2023 0.6300 0.6300 0.5600 0.6300 3,407 +0.05(+8.62%)
Jun 14, 2023 0.5900 0.6200 0.5601 0.5800 7,319 +0.00(+0.00%)
Jun 13, 2023 0.6000 0.6001 0.5601 0.5800 5,677 +0.02(+3.57%)
Jun 12, 2023 0.6200 0.6300 0.5600 0.5600 13,300 -0.04(-6.67%)
Jun 09, 2023 0.6000 0.6300 0.6000 0.6000 4,425 -0.02(-3.21%)
Jun 08, 2023 0.6400 0.6400 0.6051 0.6199 1,890 -0.02(-3.14%)
Jun 07, 2023 0.5900 0.6400 0.5900 0.6400 5,494 +0.04(+6.67%)
Jun 06, 2023 0.6000 0.6300 0.6000 0.6000 3,166 -0.03(-4.72%)
Jun 05, 2023 0.6027 0.6300 0.6000 0.6297 2,675 +0.02(+3.23%)
Jun 02, 2023 0.5700 0.6450 0.5700 0.6100 17,834 +0.01(+1.67%)
Jun 01, 2023 0.6700 0.6650 0.6000 0.6000 61,175 -0.08(-11.50%)
May 31, 2023 0.6500 0.6897 0.6301 0.6780 48,449 -0.00(-0.15%)
May 30, 2023 0.6400 0.6800 0.6400 0.6790 21,300 +0.04(+6.09%)
May 26, 2023 0.6200 0.6800 0.5600 0.6400 71,556 +0.06(+10.34%)
May 25, 2023 0.5600 0.6200 0.5500 0.5800 22,531 +0.02(+3.57%)
May 24, 2023 0.5300 0.5799 0.5300 0.5600 4,028 +0.01(+2.19%)
May 23, 2023 0.5999 0.5999 0.5480 0.5480 2,081 -0.03(-5.52%)
May 22, 2023 0.5800 0.5800 0.5300 0.5800 15,849 +0.00(+0.35%)
May 19, 2023 0.5878 0.5900 0.5721 0.5780 14,825 -0.03(-4.62%)
May 18, 2023 0.5472 0.6100 0.5472 0.6060 110,533 +0.07(+13.27%)
May 17, 2023 0.4940 0.5547 0.4940 0.5350 80,114 +0.05(+9.18%)
May 16, 2023 0.4900 0.4966 0.4900 0.4900 12,149 +0.00(+0.00%)
May 15, 2023 0.4700 0.5031 0.4600 0.4900 17,366 +0.02(+3.16%)
May 12, 2023 0.4800 0.5032 0.4685 0.4750 26,950 -0.01(-1.04%)
May 11, 2023 0.4873 0.5189 0.4773 0.4800 9,151 -0.00(-0.39%)
May 10, 2023 0.4630 0.4820 0.4630 0.4819 11,579 +0.02(+4.08%)
May 09, 2023 0.4620 0.4700 0.4620 0.4630 14,799 -0.02(-3.54%)
May 08, 2023 0.4800 0.5000 0.4500 0.4800 22,284 -0.02(-3.98%)
May 05, 2023 0.4710 0.5000 0.4710 0.4999 12,068 -0.00(-0.02%)
May 04, 2023 0.4800 0.5489 0.4612 0.5000 39,569 -0.02(-4.03%)
May 03, 2023 0.4900 0.5500 0.4801 0.5210 36,824 +0.02(+3.78%)
May 02, 2023 0.6000 0.6000 0.5020 0.5020 63,953 -0.10(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.