Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.92 35.92 35.92 35.92 111 +0.06(+0.18%)
Jul 30, 2018 35.85 35.85 35.85 0 +0.00(+0.00%)
Jul 27, 2018 35.85 35.85 35.85 35.85 2,778 +0.18(+0.49%)
Jul 25, 2018 35.68 35.68 35.68 0 -0.04(-0.12%)
Jul 24, 2018 35.72 35.72 35.72 35.72 167 +0.09(+0.25%)
Jul 20, 2018 35.63 35.63 35.63 0 +0.08(+0.23%)
Jul 09, 2018 35.55 35.55 35.55 0 +0.06(+0.18%)
Jul 06, 2018 35.43 35.49 35.43 35.49 12,832 -0.22(-0.60%)
Jul 03, 2018 35.70 35.70 35.70 0 -0.01(-0.02%)
Jul 02, 2018 35.71 35.71 35.70 35.71 5,579 -0.11(-0.30%)
Jun 29, 2018 35.84 35.84 35.82 35.82 2,678 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.