Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.47	18.62	18.47	18.62	389,106	+0.09(+0.51%)
Jul 28, 2016	18.52	18.59	18.47	18.53	307,587	+0.01(+0.03%)
Jul 27, 2016	18.41	18.55	18.41	18.52	293,874	+0.11(+0.61%)
Jul 26, 2016	18.41	18.57	18.40	18.41	342,357	-0.06(-0.33%)
Jul 25, 2016	18.46	18.57	18.38	18.47	378,243	+0.03(+0.15%)
Jul 22, 2016	18.37	18.50	18.34	18.45	231,034	+0.05(+0.27%)
Jul 21, 2016	18.45	18.56	18.26	18.40	428,104	-0.06(-0.30%)
Jul 20, 2016	18.52	18.52	18.32	18.45	281,222	-0.06(-0.33%)
Jul 19, 2016	18.51	18.57	18.35	18.51	356,877	+0.03(+0.18%)
Jul 18, 2016	18.28	18.54	18.28	18.48	576,980	+0.18(+1.00%)
Jul 15, 2016	18.27	18.38	18.15	18.30	717,228	+0.06(+0.30%)
Jul 14, 2016	18.26	18.27	18.09	18.24	508,918	+0.04(+0.24%)
Jul 13, 2016	18.18	18.27	18.14	18.20	529,974	+0.02(+0.12%)
Jul 12, 2016	18.08	18.27	18.06	18.17	519,092	+0.09(+0.52%)
Jul 11, 2016	18.08	18.17	18.04	18.08	283,715	+0.02(+0.12%)
Jul 08, 2016	18.10	18.11	18.02	18.06	384,673	-0.05(-0.28%)
Jul 07, 2016	18.11	18.16	18.00	18.11	328,855	-0.01(-0.06%)
Jul 06, 2016	18.12	18.15	18.00	18.12	420,463	+0.00(+0.00%)
Jul 05, 2016	18.09	18.17	18.03	18.12	313,654	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.