Indicators

(NY: SKE )

5.110 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.240	5.370	5.060	5.110	334,593	-0.04(-0.78%)
May 16, 2024	5.200	5.295	5.130	5.150	223,277	-0.05(-0.96%)
May 15, 2024	4.970	5.215	4.930	5.200	246,081	+0.24(+4.84%)
May 14, 2024	5.000	5.130	4.860	4.960	212,500	+0.13(+2.69%)
May 13, 2024	4.900	4.990	4.790	4.830	129,421	-0.12(-2.42%)
May 10, 2024	5.260	5.298	4.945	4.950	136,939	-0.25(-4.81%)
May 09, 2024	4.820	5.200	4.770	5.200	322,472	+0.44(+9.24%)
May 08, 2024	4.760	4.900	4.690	4.760	148,465	-0.07(-1.45%)
May 07, 2024	4.760	4.860	4.740	4.830	95,657	+0.02(+0.42%)
May 06, 2024	4.790	4.887	4.771	4.810	134,530	+0.15(+3.22%)
May 03, 2024	4.840	4.840	4.630	4.660	172,833	-0.08(-1.69%)
May 02, 2024	4.930	4.930	4.700	4.740	262,354	-0.19(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.