Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0009 76,129,328 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0009 0.0008 0.0009 25,378,204 +0.00(+0.00%)
Jul 27, 2018 0.0009 0.0009 0.0008 0.0009 109,011,104 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0008 0.0009 56,854,160 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 56,659,872 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 105,363,784 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 41,720,400 +0.00(+0.00%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0009 50,306,344 +0.00(+0.00%)
Jul 19, 2018 0.0008 0.0010 0.0008 0.0009 39,094,096 -0.00(-10.00%)
Jul 18, 2018 0.0009 0.0010 0.0009 0.0010 36,984,752 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0010 0.0009 0.0010 116,612,600 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0010 0.0009 0.0010 40,202,972 +0.00(+0.00%)
Jul 13, 2018 0.0010 0.0010 0.0009 0.0010 55,437,684 +0.00(+0.00%)
Jul 12, 2018 0.0010 0.0010 0.0009 0.0010 27,846,004 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0009 0.0010 50,489,096 +0.00(+0.00%)
Jul 10, 2018 0.0009 0.0010 0.0009 0.0010 30,201,096 +0.00(+0.00%)
Jul 09, 2018 0.0010 0.0010 0.0009 0.0010 66,904,580 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0009 0.0010 29,012,420 +0.00(+0.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 59,933,640 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0009 0.0010 0.0009 0.0010 50,098,528 +0.00(+0.00%)
Jun 29, 2018 0.0009 0.0010 0.0009 0.0010 79,448,736 +0.00(+0.00%)
Jun 28, 2018 0.0009 0.0010 0.0009 0.0010 45,364,312 +0.00(+5.26%)
Jun 27, 2018 0.0009 0.0010 0.0009 0.0009 47,813,640 -0.00(-5.00%)
Jun 26, 2018 0.0010 0.0011 0.0009 0.0010 77,238,624 +0.00(+11.11%)
Jun 25, 2018 0.0011 0.0011 0.0009 0.0009 73,909,472 -0.00(-18.18%)
Jun 22, 2018 0.0010 0.0011 0.0009 0.0011 37,027,960 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 39,049,240 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0009 0.0011 36,570,432 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0011 0.0009 0.0011 100,512,120 +0.00(+0.00%)
Jun 18, 2018 0.0010 0.0011 0.0010 0.0011 192,218,064 +0.00(+0.00%)
Jun 15, 2018 0.0011 0.0011 0.0011 41,848,568 +0.00(+0.00%)
Jun 14, 2018 0.0011 0.0011 0.0010 0.0011 47,673,996 +0.00(+0.00%)
Jun 13, 2018 0.0010 0.0011 0.0010 0.0011 151,938,080 +0.00(+0.00%)
Jun 12, 2018 0.0011 0.0011 0.0010 0.0011 122,285,424 +0.00(+0.00%)
Jun 11, 2018 0.0010 0.0010 0.0010 0.0011 138,218,736 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0011 0.0010 0.0011 76,946,776 +0.00(+10.00%)
Jun 07, 2018 0.0010 0.0011 0.0010 0.0010 74,779,840 -0.00(-9.09%)
Jun 06, 2018 0.0010 0.0011 0.0010 0.0011 68,650,200 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0011 0.0010 0.0011 109,598,856 +0.00(+10.00%)
Jun 04, 2018 0.0010 0.0011 0.0010 0.0010 64,735,880 -0.00(-9.09%)
Jun 01, 2018 0.0011 0.0011 0.0010 0.0011 49,863,380 +0.00(+0.00%)
May 31, 2018 0.0011 0.0011 0.0010 0.0011 39,122,456 +0.00(+0.00%)
May 30, 2018 0.0010 0.0011 0.0010 0.0011 55,585,344 +0.00(+0.00%)
May 29, 2018 0.0010 0.0011 0.0010 0.0011 38,772,760 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2018 0.0011 0.0012 0.0010 0.0011 58,747,172 +0.00(+0.00%)
May 23, 2018 0.0011 0.0012 0.0011 0.0011 67,810,464 -0.00(-8.33%)
May 22, 2018 0.0011 0.0012 0.0011 0.0012 89,908,336 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0012 25,553,148 +0.00(+0.00%)
May 18, 2018 0.0011 0.0012 0.0011 0.0012 32,871,252 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0011 0.0012 48,724,232 +0.00(+0.00%)
May 16, 2018 0.0012 0.0012 0.0011 0.0012 31,431,142 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0011 0.0012 35,737,864 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 46,547,096 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0011 0.0012 24,338,050 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 47,933,932 +0.00(+0.00%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 28,763,208 +0.00(+0.00%)
May 08, 2018 0.0011 0.0012 0.0011 0.0012 42,305,552 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 36,376,936 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0011 0.0012 35,996,996 +0.00(+9.09%)
May 03, 2018 0.0011 0.0012 0.0011 0.0011 22,622,840 -0.00(-8.33%)
May 02, 2018 0.0012 0.0012 0.0011 0.0012 26,682,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.