Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.990 8.019 7.841 8.019 122,993 +0.08(+1.00%)
Jul 30, 2024 7.911 7.960 7.901 7.940 105,049 +0.04(+0.50%)
Jul 29, 2024 7.911 7.930 7.871 7.901 144,996 -0.00(-0.06%)
Jul 26, 2024 7.901 7.911 7.881 7.906 101,996 +0.02(+0.31%)
Jul 25, 2024 7.891 7.901 7.861 7.881 106,197 +0.02(+0.25%)
Jul 24, 2024 7.911 7.920 7.782 7.861 137,815 -0.10(-1.24%)
Jul 23, 2024 7.960 7.970 7.901 7.960 68,848 +0.04(+0.50%)
Jul 22, 2024 7.911 7.960 7.881 7.921 111,465 +0.01(+0.13%)
Jul 19, 2024 7.901 7.926 7.896 7.910 47,544 -0.03(-0.38%)
Jul 18, 2024 7.930 7.940 7.871 7.940 156,910 +0.01(+0.12%)
Jul 17, 2024 7.901 7.936 7.881 7.930 79,518 +0.01(+0.12%)
Jul 16, 2024 7.871 7.921 7.871 7.921 83,602 +0.05(+0.63%)
Jul 15, 2024 7.891 7.937 7.856 7.871 83,503 -0.03(-0.36%)
Jul 12, 2024 7.870 7.905 7.856 7.900 137,482 +0.05(+0.62%)
Jul 11, 2024 7.841 7.870 7.817 7.851 72,851 +0.00(+0.00%)
Jul 10, 2024 7.861 7.861 7.802 7.851 191,608 +0.01(+0.12%)
Jul 09, 2024 7.782 7.841 7.763 7.841 145,680 +0.08(+1.01%)
Jul 08, 2024 7.773 7.802 7.734 7.763 132,367 +0.00(+0.00%)
Jul 05, 2024 7.782 7.802 7.753 7.763 111,487 -0.03(-0.38%)
Jul 03, 2024 7.773 7.802 7.743 7.792 120,153 +0.03(+0.38%)
Jul 02, 2024 7.734 7.763 7.724 7.763 126,642 +0.04(+0.51%)
Jul 01, 2024 7.694 7.758 7.577 7.724 125,715 +0.08(+1.02%)
Jun 28, 2024 7.704 7.772 7.636 7.646 197,523 -0.04(-0.51%)
Jun 27, 2024 7.714 7.734 7.676 7.685 93,467 -0.01(-0.13%)
Jun 26, 2024 7.753 7.753 7.597 7.694 161,616 -0.06(-0.76%)
Jun 25, 2024 7.753 7.753 7.646 7.753 103,250 +0.01(+0.13%)
Jun 24, 2024 7.773 7.773 7.724 7.743 127,810 -0.03(-0.38%)
Jun 21, 2024 7.753 7.773 7.743 7.773 58,057 +0.01(+0.13%)
Jun 20, 2024 7.763 7.782 7.743 7.763 65,029 +0.01(+0.13%)
Jun 18, 2024 7.822 7.822 7.753 7.753 73,267 -0.07(-0.88%)
Jun 17, 2024 7.763 7.841 7.704 7.822 80,687 +0.07(+0.90%)
Jun 14, 2024 7.762 7.771 7.752 7.752 37,896 -0.01(-0.12%)
Jun 13, 2024 7.762 7.771 7.725 7.762 60,793 +0.03(+0.38%)
Jun 12, 2024 7.733 7.752 7.718 7.733 68,349 +0.00(+0.00%)
Jun 11, 2024 7.733 7.733 7.709 7.733 47,303 +0.02(+0.25%)
Jun 10, 2024 7.781 7.781 7.704 7.713 93,513 -0.04(-0.50%)
Jun 07, 2024 7.723 7.752 7.704 7.752 65,925 +0.03(+0.38%)
Jun 06, 2024 7.733 7.733 7.694 7.723 73,498 +0.00(+0.06%)
Jun 05, 2024 7.723 7.733 7.713 7.718 118,480 +0.01(+0.19%)
Jun 04, 2024 7.704 7.713 7.684 7.704 63,056 -0.01(-0.13%)
Jun 03, 2024 7.675 7.713 7.670 7.713 126,172 +0.09(+1.14%)
May 31, 2024 7.656 7.660 7.618 7.627 132,343 +0.00(+0.00%)
May 30, 2024 7.665 7.665 7.617 7.627 85,451 -0.04(-0.50%)
May 29, 2024 7.665 7.675 7.656 7.665 73,619 -0.01(-0.13%)
May 28, 2024 7.675 7.700 7.656 7.675 104,018 -0.01(-0.13%)
May 24, 2024 7.684 7.694 7.665 7.684 52,697 +0.02(+0.26%)
May 23, 2024 7.723 7.723 7.656 7.664 76,832 -0.03(-0.39%)
May 22, 2024 7.704 7.713 7.694 7.694 57,367 -0.01(-0.13%)
May 21, 2024 7.694 7.704 7.684 7.704 50,517 +0.02(+0.25%)
May 20, 2024 7.694 7.699 7.675 7.684 48,967 +0.00(+0.00%)
May 17, 2024 7.694 7.694 7.651 7.684 85,092 +0.00(+0.00%)
May 16, 2024 7.694 7.694 7.665 7.684 62,330 -0.01(-0.13%)
May 15, 2024 7.733 7.733 7.656 7.694 176,855 -0.01(-0.13%)
May 14, 2024 7.665 7.705 7.665 7.704 76,478 +0.05(+0.64%)
May 13, 2024 7.683 7.683 7.645 7.655 87,788 +0.01(+0.13%)
May 10, 2024 7.721 7.741 7.640 7.645 110,196 -0.03(-0.37%)
May 09, 2024 7.693 7.693 7.645 7.674 100,447 +0.00(+0.00%)
May 08, 2024 7.693 7.712 7.655 7.674 100,986 +0.00(+0.00%)
May 07, 2024 7.693 7.741 7.664 7.674 146,768 +0.02(+0.25%)
May 06, 2024 7.645 7.664 7.640 7.655 96,534 +0.05(+0.63%)
May 03, 2024 7.607 7.674 7.569 7.607 131,318 +0.03(+0.38%)
May 02, 2024 7.569 7.635 7.559 7.578 80,569 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.