Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.250 2.270 2.220 2.260 15,886 +0.02(+0.89%)
May 30, 2024 2.510 2.590 2.080 2.240 87,246 -0.24(-9.68%)
May 29, 2024 2.480 2.580 2.412 2.480 12,856 -0.01(-0.40%)
May 28, 2024 2.520 2.580 2.480 2.490 13,155 +0.00(+0.00%)
May 24, 2024 2.430 2.510 2.430 2.490 10,003 +0.02(+0.81%)
May 23, 2024 2.600 2.600 2.400 2.470 18,176 -0.03(-1.20%)
May 22, 2024 2.520 2.609 2.500 2.500 11,653 -0.11(-4.35%)
May 21, 2024 2.560 2.667 2.460 2.614 22,844 -0.03(-0.99%)
May 20, 2024 2.700 2.810 2.400 2.640 73,811 +0.07(+2.72%)
May 17, 2024 2.710 2.710 2.550 2.570 31,138 -0.04(-1.53%)
May 16, 2024 2.640 2.740 2.610 2.610 23,233 -0.07(-2.61%)
May 15, 2024 2.740 2.858 2.630 2.680 97,036 -0.15(-5.30%)
May 14, 2024 2.900 2.900 2.775 2.830 26,111 -0.07(-2.41%)
May 13, 2024 2.960 2.984 2.860 2.900 32,333 +0.06(+2.11%)
May 10, 2024 2.630 2.950 2.610 2.840 84,111 +0.21(+7.98%)
May 09, 2024 2.690 2.730 2.560 2.630 35,662 +0.02(+0.77%)
May 08, 2024 2.650 2.680 2.570 2.610 31,699 +0.00(+0.00%)
May 07, 2024 2.620 2.780 2.550 2.610 69,450 -0.09(-3.33%)
May 06, 2024 2.990 3.050 2.630 2.700 227,862 -0.29(-9.85%)
May 03, 2024 2.910 3.160 2.910 2.995 152,473 -0.05(-1.80%)
May 02, 2024 3.450 3.560 3.020 3.050 206,627 -0.53(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.