Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1202 1209 1193 1196 0 -6.59(-0.55%)
Jul 30, 2013 1218 1221 1199 1202 0 -11.08(-0.91%)
Jul 29, 2013 1209 1220 1205 1213 0 +2.95(+0.24%)
Jul 26, 2013 1202 1212 1198 1210 0 +1.17(+0.10%)
Jul 25, 2013 1201 1212 1197 1209 0 +0.47(+0.04%)
Jul 24, 2013 1210 1214 1198 1209 0 -4.48(-0.37%)
Jul 23, 2013 1211 1217 1206 1213 0 +2.51(+0.21%)
Jul 22, 2013 1207 1215 1203 1211 0 +0.92(+0.08%)
Jul 19, 2013 1207 1214 1200 1210 0 +1.63(+0.13%)
Jul 18, 2013 1207 1215 1198 1208 0 -5.14(-0.42%)
Jul 17, 2013 1215 1225 1210 1213 0 +1.60(+0.13%)
Jul 16, 2013 1207 1216 1203 1212 0 +2.52(+0.21%)
Jul 15, 2013 1210 1214 1198 1209 0 -3.25(-0.27%)
Jul 12, 2013 1216 1219 1205 1212 0 -3.50(-0.29%)
Jul 11, 2013 1213 1219 1208 1216 0 +16.73(+1.40%)
Jul 10, 2013 1202 1208 1192 1199 0 +0.18(+0.02%)
Jul 09, 2013 1205 1204 1194 1199 0 +1.93(+0.16%)
Jul 08, 2013 1198 1202 1191 1197 0 -1.41(-0.12%)
Jul 05, 2013 1197 1201 1182 1198 0 +6.16(+0.52%)
Jul 04, 2013 1183 1196 1179 1192 0 +0.00(+0.00%)
Jul 03, 2013 1183 1196 1179 1192 0 +3.31(+0.28%)
Jul 02, 2013 1184 1199 1179 1189 0 +2.00(+0.17%)
Jul 01, 2013 1187 1197 1182 1187 0 +1.68(+0.14%)
Jun 28, 2013 1192 1198 1181 1185 0 +2.99(+0.25%)
Jun 26, 2013 1184 1189 1175 1182 0 +9.87(+0.84%)
Jun 25, 2013 1162 1177 1157 1172 0 +17.45(+1.51%)
Jun 24, 2013 1150 1164 1143 1155 0 -10.07(-0.86%)
Jun 21, 2013 1171 1176 1155 1165 0 +0.69(+0.06%)
Jun 20, 2013 1183 1187 1162 1164 0 -30.12(-2.52%)
Jun 19, 2013 1215 1222 1193 1194 0 -25.92(-2.12%)
Jun 18, 2013 1210 1224 1208 1220 0 +9.78(+0.81%)
Jun 17, 2013 1219 1223 1202 1211 0 +1.18(+0.10%)
Jun 14, 2013 1209 1218 1202 1209 0 -2.94(-0.24%)
Jun 13, 2013 1196 1215 1193 1212 0 +17.71(+1.48%)
Jun 12, 2013 1207 1211 1192 1195 0 -1.58(-0.13%)
Jun 11, 2013 1199 1211 1193 1196 0 -9.50(-0.79%)
Jun 10, 2013 1204 1212 1195 1206 0 +10.85(+0.91%)
Jun 07, 2013 1196 1203 1185 1195 0 +1.96(+0.16%)
Jun 06, 2013 1174 1195 1167 1193 0 +18.46(+1.57%)
Jun 05, 2013 1188 1190 1172 1174 0 -14.66(-1.23%)
Jun 04, 2013 1184 1198 1178 1189 0 +7.98(+0.68%)
Jun 03, 2013 1175 1186 1161 1181 0 +1.68(+0.14%)
May 31, 2013 1189 1200 1179 1179 0 -17.35(-1.45%)
May 30, 2013 1201 1211 1193 1197 0 -4.10(-0.34%)
May 29, 2013 1205 1209 1189 1201 0 -14.55(-1.20%)
May 28, 2013 1230 1236 1210 1215 0 -11.88(-0.97%)
May 27, 2013 1226 1230 1219 1227 0 +0.00(+0.00%)
May 24, 2013 1226 1230 1219 1227 0 -0.62(-0.05%)
May 23, 2013 1221 1234 1214 1228 0 -0.84(-0.07%)
May 22, 2013 1237 1249 1224 1229 0 -8.71(-0.70%)
May 21, 2013 1241 1248 1230 1237 0 -5.48(-0.44%)
May 20, 2013 1248 1251 1239 1243 0 -5.77(-0.46%)
May 17, 2013 1242 1251 1238 1249 0 +1.14(+0.09%)
May 16, 2013 1252 1257 1245 1248 0 -8.53(-0.68%)
May 15, 2013 1247 1261 1243 1256 0 +20.33(+1.65%)
May 13, 2013 1240 1243 1231 1236 0 -7.21(-0.58%)
May 10, 2013 1244 1247 1235 1243 0 +5.42(+0.44%)
May 09, 2013 1245 1248 1233 1238 0 -11.82(-0.95%)
May 08, 2013 1243 1252 1239 1249 0 +12.00(+0.97%)
May 07, 2013 1230 1238 1226 1237 0 +12.41(+1.01%)
May 06, 2013 1234 1236 1224 1225 0 -10.41(-0.84%)
May 03, 2013 1242 1239 1231 1235 0 +0.44(+0.04%)
May 02, 2013 1234 1242 1228 1235 0 +1.27(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.