Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 745.18 864.27 852.40 859.92 0 -0.69(-0.08%)
Jul 29, 2010 752.21 870.58 856.90 860.61 0 -2.22(-0.26%)
Jul 28, 2010 749.59 868.39 856.06 862.83 0 +1.61(+0.19%)
Jul 27, 2010 745.56 867.01 856.37 861.22 0 +1.11(+0.13%)
Jul 26, 2010 738.16 862.68 851.44 860.12 0 +7.36(+0.86%)
Jul 23, 2010 735.76 858.86 843.61 852.75 0 +5.31(+0.63%)
Jul 22, 2010 727.57 854.49 841.05 847.45 0 +15.55(+1.87%)
Jul 21, 2010 724.24 842.57 827.84 831.89 0 -4.91(-0.59%)
Jul 20, 2010 720.38 838.20 828.14 836.80 0 -0.35(-0.04%)
Jul 19, 2010 723.33 842.41 834.00 837.15 0 +1.62(+0.19%)
Jul 16, 2010 720.95 849.70 833.76 835.53 0 -13.06(-1.54%)
Jul 15, 2010 736.17 853.17 842.61 848.59 0 +1.06(+0.12%)
Jul 14, 2010 729.70 851.98 840.58 847.53 0 +1.54(+0.18%)
Jul 13, 2010 729.53 850.70 841.59 845.99 0 +8.64(+1.03%)
Jul 12, 2010 720.30 840.06 831.73 837.35 0 -0.71(-0.09%)
Jul 09, 2010 723.26 840.00 830.51 838.06 0 +2.42(+0.29%)
Jul 08, 2010 718.18 837.25 825.20 835.64 0 +5.27(+0.63%)
Jul 07, 2010 704.07 831.45 815.44 830.38 0 +8.25(+1.00%)
Jul 06, 2010 707.95 828.47 815.00 822.12 0 +4.33(+0.53%)
Jul 02, 2010 703.13 824.62 812.49 817.79 0 -7.44(-0.90%)
Jul 01, 2010 710.37 830.34 815.46 825.24 0 +0.55(+0.07%)
Jun 30, 2010 713.08 836.94 821.36 824.69 0 -8.59(-1.03%)
Jun 29, 2010 724.07 843.17 825.30 833.27 0 -7.87(-0.94%)
Jun 25, 2010 726.39 849.25 836.10 841.14 0 -2.13(-0.25%)
Jun 24, 2010 730.98 854.95 841.16 843.28 0 -8.83(-1.04%)
Jun 23, 2010 737.20 856.88 846.57 852.11 0 +1.60(+0.19%)
Jun 22, 2010 740.36 861.60 849.14 850.51 0 -4.60(-0.54%)
Jun 21, 2010 745.31 862.65 851.96 855.12 0 +0.46(+0.05%)
Jun 18, 2010 739.96 859.73 850.46 854.66 0 -1.38(-0.16%)
Jun 17, 2010 741.18 857.56 845.69 856.04 0 +1.20(+0.14%)
Jun 16, 2010 737.52 855.91 848.72 854.84 0 -0.43(-0.05%)
Jun 15, 2010 736.82 855.51 844.34 855.27 0 +12.89(+1.53%)
Jun 14, 2010 734.79 852.66 841.45 842.38 0 -1.93(-0.23%)
Jun 11, 2010 839.36 845.63 834.57 844.31 0 +3.56(+0.42%)
Jun 10, 2010 722.16 842.71 832.12 840.75 0 +17.76(+2.16%)
Jun 09, 2010 710.11 830.65 819.28 822.98 0 +2.12(+0.26%)
Jun 08, 2010 810.24 822.96 805.40 820.86 0 +13.08(+1.62%)
Jun 07, 2010 697.10 818.56 805.74 807.78 0 +0.44(+0.05%)
Jun 04, 2010 692.78 819.38 804.45 807.34 0 -19.93(-2.41%)
Jun 03, 2010 714.06 831.42 821.17 827.27 0 +1.28(+0.16%)
Jun 02, 2010 706.91 826.36 812.85 825.99 0 +13.74(+1.69%)
Jun 01, 2010 699.95 826.57 809.76 812.25 0 -5.10(-0.62%)
May 31, 2010 817.43 828.74 815.12 817.35 0 +0.00(+0.00%)
May 28, 2010 817.43 828.74 815.12 817.35 0 -7.54(-0.91%)
May 27, 2010 701.77 825.49 811.52 824.89 0 +17.80(+2.21%)
May 26, 2010 700.71 818.71 804.09 807.08 0 -5.88(-0.72%)
May 25, 2010 689.00 814.38 796.21 812.96 0 -3.08(-0.38%)
May 24, 2010 707.69 825.65 813.56 816.04 0 -10.41(-1.26%)
May 21, 2010 809.86 827.62 807.91 826.45 0 +3.93(+0.48%)
May 20, 2010 710.44 832.38 821.50 822.53 0 -20.29(-2.41%)
May 19, 2010 727.33 848.16 834.52 842.82 0 -2.07(-0.24%)
May 18, 2010 741.13 859.79 840.89 844.88 0 -8.97(-1.05%)
May 17, 2010 735.08 857.69 841.37 853.85 0 +4.60(+0.54%)
May 14, 2010 734.54 860.27 843.08 849.25 0 -10.90(-1.27%)
May 13, 2010 751.12 869.66 857.67 860.15 0 -4.76(-0.55%)
May 12, 2010 749.49 869.71 859.67 864.91 0 +4.64(+0.54%)
May 11, 2010 863.84 868.02 857.91 860.27 0 -4.44(-0.51%)
May 10, 2010 746.53 867.96 856.54 864.71 0 +19.40(+2.30%)
May 07, 2010 736.20 860.18 836.25 845.31 0 +0.25(+0.03%)
May 06, 2010 741.77 870.63 815.76 845.06 0 -24.24(-2.79%)
May 05, 2010 869.93 875.10 864.49 869.29 0 -3.35(-0.38%)
May 04, 2010 767.04 883.87 868.72 872.64 0 -13.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.