Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1068 1068 1062 1063 53,807,340 -5.03(-0.47%)
Jul 28, 2006 1058 1071 1053 1068 58,565,928 +15.29(+1.45%)
Jul 27, 2006 1057 1063 1052 1053 56,350,040 -3.49(-0.33%)
Jul 26, 2006 1047 1060 1047 1056 64,007,444 +9.04(+0.86%)
Jul 25, 2006 1039 1051 1040 1047 83,219,776 +7.18(+0.69%)
Jul 24, 2006 1023 1044 1023 1040 48,959,948 +16.85(+1.65%)
Jul 21, 2006 1028 1026 1022 1023 61,401,660 +1.27(+0.12%)
Jul 20, 2006 1027 1028 1021 1022 52,999,784 -4.76(-0.46%)
Jul 19, 2006 1007 1027 1004 1026 57,085,648 +21.93(+2.18%)
Jul 18, 2006 1004 1006 998.11 1005 39,733,072 +1.13(+0.11%)
Jul 17, 2006 999.08 1005 997.01 1003 37,403,868 +2.63(+0.26%)
Jul 14, 2006 1005 1006 998.43 1001 46,139,736 -4.75(-0.47%)
Jul 13, 2006 1020 1022 1002 1006 55,811,616 -16.42(-1.61%)
Jul 12, 2006 1033 1033 1022 1022 53,488,136 -8.78(-0.85%)
Jul 11, 2006 1032 1031 1023 1031 60,608,328 +2.86(+0.28%)
Jul 10, 2006 1030 1033 1026 1028 48,833,008 +2.05(+0.20%)
Jul 07, 2006 1026 1032 1023 1026 43,545,440 -2.63(-0.26%)
Jul 06, 2006 1024 1029 1023 1028 47,361,924 +2.14(+0.21%)
Jul 05, 2006 1030 1033 1026 1026 49,587,408 -6.66(-0.64%)
Jul 03, 2006 1034 1034 1028 1033 21,299,600 +4.82(+0.47%)
Jun 30, 2006 1025 1031 1023 1028 51,648,332 +4.80(+0.47%)
Jun 29, 2006 1023 1023 1023 1023 0 +20.00(+1.99%)
Jun 28, 2006 999.35 1004 997.88 1003 45,215,244 +4.98(+0.50%)
Jun 27, 2006 1005 1001 998.34 998.34 37,325,808 -5.42(-0.54%)
Jun 23, 2006 1004 1004 1004 1004 0 +0.63(+0.06%)
Jun 22, 2006 1003 1003 1003 1003 0 -2.20(-0.22%)
Jun 21, 2006 1005 1005 1005 1005 0 +0.37(+0.04%)
Jun 20, 2006 1005 1005 1005 1005 0 +2.13(+0.21%)
Jun 19, 2006 1003 1003 1003 1003 0 -6.11(-0.61%)
Jun 16, 2006 1009 1009 1009 1009 0 +0.04(+0.00%)
Jun 15, 2006 1009 1009 1009 1009 0 +14.71(+1.48%)
Jun 14, 2006 994.19 994.19 994.19 994.19 0 -0.14(-0.01%)
Jun 13, 2006 994.33 994.33 994.33 994.33 0 -5.94(-0.59%)
Jun 12, 2006 1000 1000 1000 1000 0 -7.93(-0.79%)
Jun 09, 2006 1008 1008 1008 1008 0 -5.37(-0.53%)
Jun 08, 2006 1014 1014 1014 1014 0 -3.76(-0.37%)
Jun 07, 2006 1017 1017 1017 1017 0 -1.14(-0.11%)
Jun 06, 2006 1018 1018 1018 1018 0 -2.45(-0.24%)
Jun 05, 2006 1021 1021 1021 1021 0 -11.42(-1.11%)
Jun 02, 2006 1032 1032 1032 1032 0 +2.69(+0.26%)
Jun 01, 2006 1030 1030 1030 1030 0 +16.31(+1.61%)
May 31, 2006 1013 1013 1013 1013 0 +4.50(+0.45%)
May 30, 2006 1009 1009 1009 1009 0 -14.85(-1.45%)
May 26, 2006 1024 1024 1024 1024 0 +4.27(+0.42%)
May 25, 2006 1019 1019 1019 1019 0 +11.05(+1.10%)
May 24, 2006 1008 1008 1008 1008 0 -3.21(-0.32%)
May 23, 2006 1012 1012 1012 1012 0 -6.31(-0.62%)
May 22, 2006 1018 1018 1018 1018 0 +2.82(+0.28%)
May 19, 2006 1015 1015 1015 1015 0 +3.86(+0.38%)
May 18, 2006 1011 1011 1011 1011 0 -6.92(-0.68%)
May 17, 2006 1018 1018 1018 1018 0 -19.64(-1.89%)
May 16, 2006 1038 1038 1038 1038 0 +6.85(+0.66%)
May 15, 2006 1031 1031 1031 1031 0 -2.94(-0.28%)
May 12, 2006 1034 1034 1034 1034 0 -3.63(-0.35%)
May 11, 2006 1037 1037 1037 1037 0 -5.38(-0.52%)
May 10, 2006 1043 1043 1043 1043 0 -6.42(-0.61%)
May 09, 2006 1049 1049 1049 1049 0 -2.31(-0.22%)
May 08, 2006 1052 1052 1052 1052 0 -12.32(-1.16%)
May 05, 2006 1064 1064 1064 1064 0 +7.69(+0.73%)
May 04, 2006 1056 1056 1056 1056 0 +2.74(+0.26%)
May 03, 2006 1053 1053 1053 1053 0 -7.06(-0.67%)
May 02, 2006 1061 1061 1061 1061 0 -2.59(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.