Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0450 0.0300 0.0400 183,625 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jul 25, 2023 0.0400 0.0400 500 -0.01(-20.00%)
Jul 17, 2023 0.0500 500 -0.01(-16.67%)
Jul 14, 2023 0.0300 0.0600 0.0300 0.0600 34,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 900 +0.00(+9.09%)
Jul 10, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jul 04, 2023 0.0150 0.0400 0.0150 0.0400 7,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 1,540 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 501 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jun 15, 2023 0.0650 0.0700 0.0500 0.0500 21,960 -0.01(-23.08%)
Jun 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 13, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 09, 2023 0.0550 0 -0.01(-15.38%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0650 27,200 -0.02(-23.53%)
Jun 07, 2023 0.0700 0.0850 0.0700 0.0850 11,500 +0.01(+21.43%)
Jun 05, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jun 02, 2023 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Jun 01, 2023 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-5.26%)
May 31, 2023 0.0900 0.0950 0.0900 0.0950 12,600 +0.01(+5.56%)
May 26, 2023 0.0900 0 +0.04(+80.00%)
May 24, 2023 0.0500 0.0500 1,441 -0.02(-28.57%)
May 23, 2023 0.0650 0.0700 0.0650 0.0700 70,500 -0.01(-12.50%)
May 18, 2023 0.0800 0 +0.01(+14.29%)
May 16, 2023 0.0700 0.0700 280 +0.01(+16.67%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 12, 2023 0.0700 0.0700 0.0600 0.0650 520,500 -0.01(-7.14%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.