Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0 -0.01(-3.85%)
Jul 27, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 2,800 +0.01(+4.00%)
Jul 22, 2022 0.1550 0.1550 0.1250 0.1250 34,500 -0.02(-16.67%)
Jul 20, 2022 0.1500 0.1500 200 +0.02(+20.00%)
Jul 15, 2022 0.1250 0 -0.02(-10.71%)
Jul 14, 2022 0.1400 0.1400 0.1400 0.1400 2,110 +0.02(+12.00%)
Jul 13, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 11, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1250 110 -0.02(-10.71%)
Jul 04, 2022 0.1400 0.1500 0.1400 0.1400 10,040 +0.00(+0.00%)
Jun 28, 2022 0.1400 0 +0.00(+0.00%)
Jun 24, 2022 0.1400 0 +0.00(+0.00%)
Jun 23, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 2,700 -0.02(-11.76%)
Jun 21, 2022 0.1600 0.1700 0.1600 0.1700 19,500 +0.05(+41.67%)
Jun 17, 2022 0.1200 0 -0.01(-7.69%)
Jun 16, 2022 0.1350 0.1350 0.1300 0.1300 4,611 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jun 13, 2022 0.1250 0.1400 0.1200 0.1250 36,795 -0.02(-10.71%)
Jun 09, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2022 0.1450 0.1450 0.1200 0.1400 132,755 -0.04(-24.32%)
Jun 07, 2022 0.1800 0.1850 0.1800 0.1850 4,800 +0.05(+42.31%)
Jun 06, 2022 0.1350 0.1350 0.1300 0.1300 18,500 +0.00(+0.00%)
Jun 01, 2022 0.1300 0.1300 0 -0.01(-3.70%)
May 31, 2022 0.1350 0.1350 0.1300 0.1350 56,500 -0.01(-10.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 26, 2022 0.1500 0.1500 100 +0.01(+11.11%)
May 25, 2022 0.1450 0.1600 0.1300 0.1350 95,003 -0.01(-6.90%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-6.45%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 17,750 -0.02(-13.89%)
May 18, 2022 0.1750 0.1800 0.1750 0.1800 15,000 +0.05(+38.46%)
May 17, 2022 0.1800 0.1800 0.1300 0.1300 19,500 -0.05(-29.73%)
May 16, 2022 0.1550 0.1850 0.1550 0.1850 34,500 +0.04(+23.33%)
May 12, 2022 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1500 0.1500 15,000 +0.00(+0.00%)
May 10, 2022 0.1500 0.1600 0.1500 0.1500 71,500 -0.02(-11.76%)
May 09, 2022 0.1600 0.1700 0.1600 0.1700 20,600 +0.03(+21.43%)
May 06, 2022 0.1600 0.1700 0.1400 0.1400 64,400 -0.02(-12.50%)
May 04, 2022 0.1600 0.1600 0 -0.01(-8.57%)
May 03, 2022 0.1750 0.1800 0.1700 0.1750 17,200 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.