Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Jul 29, 2021 0.4700 0.5000 0.4700 0.4850 45,800 +0.02(+5.43%)
Jul 28, 2021 0.4300 0.4600 0.4300 0.4600 16,123 +0.02(+4.55%)
Jul 27, 2021 0.4200 0.4400 0.4200 0.4400 30,500 +0.02(+4.76%)
Jul 26, 2021 0.4200 0.4200 0.4200 0.4200 5,275 +0.00(+0.00%)
Jul 23, 2021 0.4200 0.4200 0.4100 0.4200 27,900 +0.01(+3.70%)
Jul 22, 2021 0.4250 0.4350 0.4050 0.4050 83,466 -0.02(-5.81%)
Jul 21, 2021 0.4400 0.4400 0.4250 0.4300 42,980 -0.02(-4.44%)
Jul 20, 2021 0.4400 0.4500 0.4250 0.4500 58,100 +0.01(+1.12%)
Jul 19, 2021 0.4200 0.4450 0.4200 0.4450 43,500 +0.01(+1.14%)
Jul 16, 2021 0.4550 0.4550 0.4300 0.4400 56,411 -0.03(-5.38%)
Jul 15, 2021 0.4600 0.4700 0.4450 0.4650 45,229 -0.00(-1.06%)
Jul 14, 2021 0.4700 0.4900 0.4600 0.4700 138,210 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4850 0.4450 0.4800 183,050 +0.01(+2.13%)
Jul 12, 2021 0.4900 0.4900 0.4650 0.4700 85,800 -0.02(-4.08%)
Jul 09, 2021 0.4950 0.5000 0.4850 0.4900 32,650 -0.01(-2.00%)
Jul 08, 2021 0.4900 0.5000 0.4850 0.5000 4,800 +0.01(+1.01%)
Jul 07, 2021 0.5000 0.5000 0.4900 0.4950 14,500 +0.01(+1.02%)
Jul 06, 2021 0.5000 0.5100 0.4900 0.4900 12,952 -0.01(-2.00%)
Jul 05, 2021 0.5100 0.5100 0.4900 0.5000 42,875 +0.00(+0.00%)
Jul 02, 2021 0.5000 0.5100 0.4950 0.5000 21,140 +0.01(+1.01%)
Jun 30, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 29, 2021 0.5000 0.5000 0.4800 0.4950 35,318 +0.02(+3.13%)
Jun 28, 2021 0.5100 0.5100 0.4750 0.4800 94,836 -0.01(-2.04%)
Jun 25, 2021 0.5000 0.5000 0.4800 0.4900 19,100 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.5100 0.4900 0.4900 65,263 -0.01(-2.00%)
Jun 23, 2021 0.5100 0.5100 0.5000 0.5000 5,800 +0.00(+0.00%)
Jun 22, 2021 0.4950 0.5000 0.4950 0.5000 58,224 +0.01(+1.01%)
Jun 21, 2021 0.5100 0.5200 0.4950 0.4950 51,947 -0.02(-2.94%)
Jun 18, 2021 0.5200 0.5200 0.5000 0.5100 173,355 -0.01(-1.92%)
Jun 17, 2021 0.5100 0.5300 0.5100 0.5200 43,141 -0.01(-1.89%)
Jun 16, 2021 0.5300 0.5300 0.5200 0.5300 55,326 +0.01(+1.92%)
Jun 15, 2021 0.5300 0.5300 0.5100 0.5200 85,650 +0.02(+4.00%)
Jun 14, 2021 0.5200 0.5200 0.5000 0.5000 149,581 -0.03(-5.66%)
Jun 11, 2021 0.5200 0.5400 0.5200 0.5300 18,790 +0.00(+0.00%)
Jun 10, 2021 0.5400 0.5500 0.5200 0.5300 210,559 -0.03(-5.36%)
Jun 09, 2021 0.6000 0.6000 0.5500 0.5600 51,594 -0.02(-3.45%)
Jun 08, 2021 0.5700 0.6200 0.5300 0.5800 243,745 +0.06(+11.54%)
Jun 07, 2021 0.5000 0.5600 0.5000 0.5200 68,270 +0.01(+1.96%)
Jun 04, 2021 0.5200 0.5300 0.5100 0.5100 81,400 -0.01(-1.92%)
Jun 03, 2021 0.5500 0.5500 0.5100 0.5200 120,815 -0.02(-3.70%)
Jun 02, 2021 0.5800 0.5900 0.5400 0.5400 51,012 -0.02(-3.57%)
Jun 01, 2021 0.5800 0.5900 0.5500 0.5600 85,165 +0.00(+0.00%)
May 31, 2021 0.5900 0.5900 0.5600 0.5600 68,000 -0.02(-3.45%)
May 28, 2021 0.5800 0.5800 0.5500 0.5800 94,895 +0.00(+0.00%)
May 27, 2021 0.5500 0.5800 0.5400 0.5800 150,681 +0.04(+7.41%)
May 26, 2021 0.5600 0.5600 0.5400 0.5400 36,641 -0.03(-5.26%)
May 25, 2021 0.5300 0.5800 0.5200 0.5700 94,634 +0.05(+9.62%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5300 0.5100 0.5200 43,525 +0.00(+0.00%)
May 19, 2021 0.5000 0.5300 0.4950 0.5200 76,305 -0.01(-1.89%)
May 18, 2021 0.5000 0.5300 0.5000 0.5300 63,250 +0.03(+6.00%)
May 17, 2021 0.5200 0.5200 0.4950 0.5000 36,387 -0.02(-3.85%)
May 14, 2021 0.5000 0.5500 0.5000 0.5200 79,149 +0.02(+4.00%)
May 13, 2021 0.5100 0.5200 0.4900 0.5000 93,767 -0.02(-3.85%)
May 12, 2021 0.5200 0.5400 0.5000 0.5200 86,936 +0.00(+0.00%)
May 11, 2021 0.5300 0.5500 0.5100 0.5200 143,002 -0.01(-1.89%)
May 10, 2021 0.5500 0.5900 0.5300 0.5300 172,322 -0.06(-10.17%)
May 07, 2021 0.6100 0.6100 0.5700 0.5900 200,564 -0.03(-4.84%)
May 06, 2021 0.6100 0.6200 0.5900 0.6200 46,423 +0.00(+0.00%)
May 05, 2021 0.6400 0.6400 0.5900 0.6200 145,894 -0.01(-1.59%)
May 04, 2021 0.6200 0.6300 0.6000 0.6300 134,877 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.