Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0800 0.0900 0.0750 0.0850 2,032,316 +0.01(+6.25%)
Jul 29, 2020 0.0750 0.0800 0.0750 0.0800 1,112,321 +0.01(+6.67%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0750 754,023 -0.01(-6.25%)
Jul 27, 2020 0.0800 0.0800 0.0750 0.0800 1,242,311 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0850 0.0750 0.0800 733,972 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0750 0.0800 1,057,005 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0900 0.0800 0.0800 1,319,250 -0.01(-5.88%)
Jul 21, 2020 0.0850 0.0850 0.0750 0.0850 1,111,075 +0.01(+6.25%)
Jul 20, 2020 0.0900 0.0900 0.0700 0.0800 5,145,203 -0.01(-11.11%)
Jul 17, 2020 0.0950 0.0950 0.0800 0.0900 1,384,066 -0.01(-5.26%)
Jul 16, 2020 0.0850 0.1050 0.0850 0.0950 4,899,058 +0.01(+11.76%)
Jul 15, 2020 0.0750 0.0850 0.0700 0.0850 6,201,916 +0.01(+13.33%)
Jul 14, 2020 0.0750 0.0800 0.0650 0.0750 4,122,366 +0.00(+0.00%)
Jul 13, 2020 0.0850 0.0850 0.0750 0.0750 1,824,809 -0.01(-11.76%)
Jul 10, 2020 0.0850 0.0850 0.0800 0.0850 1,160,241 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0850 406,959 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0900 0.0800 0.0850 352,095 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0900 0.0800 0.0850 1,300,654 -0.00(-5.56%)
Jul 06, 2020 0.0900 0.0900 0.0800 0.0900 1,700,220 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0900 1,005,833 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0900 0.0850 0.0900 1,812,326 +0.01(+12.50%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0900 0.0950 0.0800 0.0850 2,525,305 -0.00(-5.56%)
Jun 26, 2020 0.0950 0.1000 0.0900 0.0900 943,563 +0.00(+0.00%)
Jun 25, 2020 0.1050 0.1050 0.0900 0.0900 1,320,086 -0.01(-14.29%)
Jun 24, 2020 0.0950 0.1050 0.0950 0.1050 2,299,427 +0.00(+5.00%)
Jun 23, 2020 0.0950 0.1000 0.0900 0.1000 2,730,374 +0.00(+0.00%)
Jun 22, 2020 0.1050 0.1050 0.1000 0.1000 2,035,657 -0.01(-9.09%)
Jun 19, 2020 0.1100 0.1150 0.1050 0.1100 1,506,133 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1250 0.1000 0.1100 3,573,830 +0.01(+4.76%)
Jun 17, 2020 0.1200 0.1200 0.0950 0.1050 9,255,921 -0.01(-12.50%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1200 1,736,929 -0.02(-11.11%)
Jun 15, 2020 0.1400 0.1400 0.1300 0.1350 1,293,672 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1500 0.1300 0.1400 1,732,554 +0.01(+3.70%)
Jun 11, 2020 0.1500 0.1550 0.1350 0.1350 1,827,485 -0.01(-10.00%)
Jun 10, 2020 0.1400 0.1500 0.1400 0.1500 1,225,593 +0.01(+7.14%)
Jun 09, 2020 0.1550 0.1600 0.1400 0.1400 2,546,152 -0.01(-9.68%)
Jun 08, 2020 0.1650 0.1650 0.1450 0.1550 2,836,668 -0.01(-3.13%)
Jun 05, 2020 0.1500 0.1600 0.1350 0.1600 3,863,357 +0.01(+6.67%)
Jun 04, 2020 0.1400 0.1650 0.1400 0.1500 6,963,714 +0.01(+7.14%)
Jun 03, 2020 0.1350 0.1450 0.1050 0.1400 16,529,105 +0.01(+7.69%)
Jun 02, 2020 0.1600 0.1650 0.1250 0.1300 8,501,862 -0.03(-18.75%)
Jun 01, 2020 0.2000 0.2100 0.1550 0.1600 10,142,626 -0.04(-20.00%)
May 29, 2020 0.1850 0.2100 0.1750 0.2000 10,926,628 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.