Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6100 0 -0.07(-10.29%)
Jul 28, 2022 0.7000 0.7000 0.6700 0.6800 10,473 -0.02(-2.86%)
Jul 27, 2022 0.7000 0.7000 0.7000 0.7000 1,695 -0.04(-5.41%)
Jul 26, 2022 0.7200 0.7400 0.7200 0.7400 2,687 +0.01(+1.37%)
Jul 25, 2022 0.7900 0.7900 0.6900 0.7300 3,700 -0.07(-8.75%)
Jul 22, 2022 0.8000 0.8000 0.8000 0.8000 1,704 -0.04(-4.76%)
Jul 21, 2022 0.8400 0.8400 0.8400 0.8400 500 +0.06(+7.69%)
Jul 20, 2022 0.8300 0.8500 0.7800 0.7800 20,550 -0.03(-3.70%)
Jul 19, 2022 0.8400 0.8400 0.8100 0.8100 9,260 -0.01(-1.22%)
Jul 18, 2022 0.8500 0.8500 0.8200 0.8200 9,971 -0.02(-2.38%)
Jul 15, 2022 0.8800 0.8800 0.8400 0.8400 3,631 -0.05(-5.62%)
Jul 14, 2022 0.8900 0.9300 0.8900 0.8900 24,248 +0.01(+1.14%)
Jul 13, 2022 0.8400 0.8800 0.8400 0.8800 5,220 +0.02(+2.33%)
Jul 12, 2022 0.8600 0.8900 0.8600 0.8600 1,069 -0.06(-6.52%)
Jul 11, 2022 0.9000 0.9200 0.9000 0.9200 2,072 +0.03(+3.37%)
Jul 08, 2022 0.8400 0.8900 0.8400 0.8900 3,100 +0.04(+4.71%)
Jul 07, 2022 0.8400 0.8500 0.8400 0.8500 2,850 +0.00(+0.00%)
Jul 06, 2022 0.8700 0.8700 0.8500 0.8500 3,564 -0.01(-1.16%)
Jul 05, 2022 0.8900 0.8900 0.8500 0.8600 7,012 +0.04(+4.88%)
Jul 04, 2022 0.8200 0.8200 0.8200 0.8200 753 +0.00(+0.00%)
Jun 30, 2022 0.8200 0 -0.03(-3.53%)
Jun 29, 2022 0.8500 0.8500 0.8500 0.8500 573 -0.04(-4.49%)
Jun 28, 2022 0.9000 0.9000 0.8900 0.8900 2,085 -0.02(-2.20%)
Jun 27, 2022 0.9100 0.9100 0.9100 0.9100 625 -0.05(-5.21%)
Jun 24, 2022 0.9100 1.000 0.9000 0.9600 10,122 +0.10(+11.63%)
Jun 23, 2022 0.8700 0.8700 0.8600 0.8600 1,460 -0.01(-1.15%)
Jun 22, 2022 0.9000 0.9000 0.8700 0.8700 3,979 -0.08(-8.42%)
Jun 21, 2022 0.9300 0.9500 0.9000 0.9500 21,422 +0.00(+0.00%)
Jun 20, 2022 0.8000 0.9500 0.8000 0.9500 10,734 +0.00(+0.00%)
Jun 17, 2022 0.9400 0.9500 0.8900 0.9500 35,991 -0.01(-1.04%)
Jun 16, 2022 0.9700 1.000 0.9600 0.9600 4,597 -0.05(-4.95%)
Jun 15, 2022 1.090 1.090 1.010 1.010 7,350 -0.01(-0.98%)
Jun 14, 2022 1.070 1.070 1.020 1.020 2,225 -0.06(-5.56%)
Jun 13, 2022 1.100 1.100 1.080 1.080 24,474 -0.02(-1.82%)
Jun 10, 2022 1.120 1.170 1.050 1.100 10,620 -0.08(-6.78%)
Jun 09, 2022 1.230 1.240 1.140 1.180 7,572 -0.01(-0.84%)
Jun 08, 2022 1.220 1.230 1.190 1.190 8,334 -0.01(-0.83%)
Jun 07, 2022 1.210 1.210 1.170 1.200 4,402 -0.01(-0.83%)
Jun 06, 2022 1.200 1.210 1.200 1.210 615 +0.00(+0.00%)
Jun 03, 2022 1.280 1.280 1.210 1.210 6,102 -0.05(-3.97%)
Jun 02, 2022 1.220 1.260 1.200 1.260 2,136 -0.02(-1.56%)
Jun 01, 2022 1.280 1.280 1.240 1.280 480 +0.00(+0.00%)
May 31, 2022 1.310 1.310 1.240 1.280 9,405 -0.12(-8.57%)
May 30, 2022 1.400 1.400 1.200 1.400 9,605 +0.14(+11.11%)
May 27, 2022 1.260 1.270 1.250 1.260 13,171 -0.01(-0.79%)
May 26, 2022 1.450 1.450 1.250 1.270 7,573 -0.12(-8.63%)
May 25, 2022 1.360 1.400 1.330 1.390 32,732 -0.01(-0.71%)
May 24, 2022 1.320 1.400 1.320 1.400 682 -0.01(-0.71%)
May 20, 2022 1.410 0 +0.01(+0.71%)
May 19, 2022 1.380 1.450 1.350 1.400 43,236 +0.05(+3.70%)
May 18, 2022 1.360 1.370 1.350 1.350 4,300 -0.02(-1.46%)
May 17, 2022 1.400 1.400 1.290 1.370 22,419 -0.01(-0.72%)
May 16, 2022 1.580 1.580 1.380 1.380 2,746 +0.00(+0.00%)
May 13, 2022 1.420 1.500 1.340 1.380 28,348 +0.07(+5.34%)
May 12, 2022 1.200 1.310 1.150 1.310 15,306 +0.16(+13.91%)
May 11, 2022 1.300 1.300 1.100 1.150 12,291 -0.12(-9.45%)
May 10, 2022 1.360 1.360 1.270 1.270 4,525 -0.11(-7.97%)
May 09, 2022 1.410 1.420 1.360 1.380 12,165 +0.03(+2.22%)
May 06, 2022 1.410 1.410 1.350 1.350 53,121 -0.01(-0.74%)
May 05, 2022 1.480 1.480 1.360 1.360 35,975 -0.09(-6.21%)
May 04, 2022 1.410 1.450 1.400 1.450 10,442 +0.05(+3.57%)
May 03, 2022 1.340 1.450 1.340 1.400 10,559 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.