Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0300 0.0400 116,000 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 13,550 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 84,100 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 134,000 -0.00(-12.50%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 39,001 +0.00(+0.00%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 80,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 71,333 +0.01(+28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 70,000 -0.01(-22.22%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 28, 2023 0.0450 0.0450 0.0350 0.0350 39,007 -0.01(-22.22%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 1,938 +0.00(+0.00%)
Jun 23, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0400 0.0350 0.0400 157,435 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 500 +0.00(+12.50%)
Jun 12, 2023 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 245,000 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2023 0.0400 0.0400 0.0350 0.0350 75,500 -0.00(-12.50%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2023 0.0400 0 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 11,850 -0.01(-20.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0450 0.0400 0.0450 992,150 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 243,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 340,250 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 6,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.