Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1400 0.1200 0.1250 183,715 -0.02(-10.71%)
Jul 29, 2020 0.1350 0.1450 0.1300 0.1400 201,590 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1550 0.1350 0.1400 385,800 -0.01(-6.67%)
Jul 27, 2020 0.1450 0.1600 0.1300 0.1500 1,203,124 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1500 0.1250 0.1500 404,310 +0.02(+20.00%)
Jul 23, 2020 0.1100 0.1350 0.1100 0.1250 850,063 +0.01(+8.70%)
Jul 22, 2020 0.1150 0.1300 0.1100 0.1150 1,233,281 -0.01(-11.54%)
Jul 21, 2020 0.0950 0.1350 0.0950 0.1300 1,917,334 +0.04(+44.44%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0900 148,900 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0950 0.0850 0.0900 83,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 137,900 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 119,371 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0950 0.0900 0.0900 59,700 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 295,000 +0.00(+5.88%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 330,200 +0.00(+5.88%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0850 203,526 -0.01(-10.53%)
Jul 07, 2020 0.0800 0.0950 0.0750 0.0950 420,131 +0.01(+18.75%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0800 550,162 -0.01(-11.11%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 234,800 +0.00(+5.88%)
Jul 02, 2020 0.0750 0.0850 0.0700 0.0850 516,744 +0.01(+13.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0750 0.0750 156,700 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0850 0.0750 0.0750 480,100 -0.01(-11.76%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0850 533,279 -0.00(-5.56%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 716,606 +0.00(+5.88%)
Jun 22, 2020 0.0750 0.0850 0.0750 0.0850 569,433 +0.01(+13.33%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 201,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 298,333 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0750 402,398 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 222,641 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0650 0.0700 512,756 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 191,919 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 260,631 +0.00(+7.14%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 447,020 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0700 0.0700 892,000 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 379,900 -0.01(-6.25%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 229,214 +0.01(+6.67%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0750 482,700 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0750 0.0800 423,498 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 53,100 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 304,346 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 551,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 74,800 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 22, 2020 0.0800 0.0900 0.0800 0.0850 539,789 +0.00(+0.00%)
May 21, 2020 0.0950 0.0950 0.0800 0.0850 816,481 -0.01(-10.53%)
May 20, 2020 0.1000 0.1000 0.0950 0.0950 56,697 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0950 0.0950 133,066 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 44,200 +0.00(+5.88%)
May 12, 2020 0.0900 0.0900 0.0800 0.0850 66,713 -0.00(-5.56%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 145,415 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 88,747 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 3,797 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 55,100 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 159,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.