Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 46,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0250 0.0300 44,699 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 340,999 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 107,859 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 264,000 -0.01(-14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 64,000 +0.01(+16.67%)
Jul 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 252,000 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 0.0300 46,999 -0.01(-14.29%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 21,428 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0400 0.0400 333,000 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2020 0.0300 0.0450 0.0300 0.0450 328,000 +0.01(+50.00%)
Jun 24, 2020 0.0350 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Jun 22, 2020 0.0400 0.0400 0.0350 0.0350 114,350 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0350 370,000 +0.01(+16.67%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-14.29%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 122,029 -0.01(-14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 90,914 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0300 0.0350 22,000 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 130,000 +0.01(+16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.