Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 198,000 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 17,700 -0.01(-10.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jul 17, 2017 0.0500 0.0500 0.0450 0.0500 156,772 -0.00(-9.09%)
Jul 14, 2017 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 500,400 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 675,000 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0500 0.0500 401,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 202,895 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 20,857 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 1,137,857 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0450 0.0500 459,004 -0.00(-9.09%)
Jun 23, 2017 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 111,615 -0.00(-9.09%)
Jun 21, 2017 0.0600 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0550 0.0550 0.0550 328,000 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0550 0.0500 0.0500 263,000 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 276,143 +0.00(+10.00%)
Jun 15, 2017 0.0500 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 09, 2017 0.0550 0.0600 0.0550 0.0600 54,600 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0600 0.0550 0.0600 30,200 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 05, 2017 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Jun 02, 2017 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
May 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2017 0.0550 0.0600 0.0550 0.0550 682,000 +0.00(+0.00%)
May 29, 2017 0.0600 0.0600 0.0550 0.0550 254,000 -0.00(-8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0600 0.0550 0.0600 224,600 +0.00(+9.09%)
May 24, 2017 0.0550 0.0550 0.0550 0.0550 154,000 +0.00(+0.00%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2017 0.0550 0.0550 0.0550 0.0550 182,272 +0.00(+0.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0550 320,194 -0.00(-8.33%)
May 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0550 0.0550 273,400 -0.00(-8.33%)
May 09, 2017 0.0600 0.0600 0.0600 0.0600 22,130 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0.0600 23,450 -0.01(-7.69%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 91,200 +0.00(+0.00%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0600 0.0600 131,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.